LON:LNGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.01	0.01	0.01	0.01	-	8.52%	467,063
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	3.72%	275,699
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.71%	721,562
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,530,944
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.78%	4,434,780
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	110,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	3,129,787
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	1.76%	40,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	2.71%	6,614,668
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.49%	6,540,123
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.29%	2,076,797
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.31%	496,733
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	0.82%	708,918
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	3.40%	222,476
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.47%	7,740,619
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	4.68%	10,780,181
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,091,647
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.29%	16,981
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	1,773,825
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,465,180
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-2.60%	4,392,728
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	1.76%	1,598,136
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	3.65%	131,200
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.01%	169,209
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	4.48%	1,531,697
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	2.29%	2,337,073
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.44%	2,873,957
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	642,671
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.51%	5,650,956
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	2.52%	1,726,206
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	72,610
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	9.87%	3,836,632
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	1.83%	56,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	8,657,249
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.45%	1,427,440
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.11%	3,425,012
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	3.46%	3,980,232
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-2.53%	4,715,697
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	1.72%	43,435
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	4.95%	6,312,947
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.72%	1,971,007
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	5,377,932
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,969,062
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	5,950,948
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	3,971,239
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	2.02%	3,985
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.76%	6,484,928
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	3.25%	3,710,223
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	575,107
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	0.40%	4,662,988