LON:LNIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.89	14.16	13.85	14.16	14.16	3.95%	267
Sep 21, 2026	13.57	13.59	13.57	13.62	13.62	1.00%	1
Sep 18, 2026	13.58	13.58	13.55	13.49	13.49	-1.26%	17
Sep 17, 2026	13.67	13.67	13.67	13.66	13.66	4.22%	2
Sep 15, 2026	13.68	13.65	13.09	13.11	13.11	-4.78%	17,212
Sep 14, 2026	13.82	13.78	13.78	13.76	13.76	-1.50%	1,162
Sep 11, 2026	14.17	14.17	13.78	13.97	13.97	-2.17%	8,997
Sep 10, 2026	14.73	14.75	14.54	14.28	14.28	-2.92%	137
Sep 9, 2026	14.54	14.77	14.77	14.71	14.71	0.70%	1
Sep 8, 2026	14.44	14.44	14.44	14.61	14.61	1.67%	2
Sep 7, 2026	14.58	14.58	14.22	14.37	14.37	-1.76%	255
Sep 4, 2026	14.51	14.58	14.51	14.63	14.63	0.58%	87
Sep 3, 2026	14.85	14.85	14.48	14.54	14.54	-1.14%	1,822
Sep 2, 2026	14.33	14.71	14.33	14.71	14.71	2.69%	29
Sep 1, 2026	14.68	14.63	14.60	14.33	14.33	-2.60%	1,408
Aug 28, 2026	14.74	15.05	14.74	14.71	14.71	-0.03%	11,440
Aug 27, 2026	14.69	14.69	14.69	14.71	14.71	-0.36%	7
Aug 26, 2026	14.93	14.97	14.93	14.77	14.77	-1.71%	3
Aug 25, 2026	15.02	15.04	15.02	15.02	15.02	0.07%	964
Aug 24, 2026	15.04	15.11	14.91	15.01	15.01	-0.35%	1,844
Aug 21, 2026	14.93	15.07	14.87	15.07	15.07	2.01%	4,834
Aug 20, 2026	14.77	14.77	14.77	14.77	14.77	-2.67%	547
Aug 19, 2026	14.58	14.67	14.67	15.17	15.17	4.05%	8
Aug 18, 2026	14.76	14.71	14.71	14.58	14.58	-0.58%	8
Aug 17, 2026	15.13	14.82	14.80	14.67	14.67	0.22%	434
Aug 14, 2026	14.42	14.42	14.42	14.64	14.64	-0.03%	743
Aug 13, 2026	14.62	14.62	14.62	14.64	14.64	-1.46%	2
Aug 12, 2026	14.72	14.72	14.72	14.86	14.86	1.07%	80
Aug 11, 2026	14.90	14.90	14.90	14.70	14.70	-1.54%	10
Aug 10, 2026	14.91	15.03	14.86	14.93	14.93	-0.55%	3,455
Aug 7, 2026	15.14	15.13	14.91	15.01	15.01	3.14%	28
Aug 6, 2026	14.45	14.56	14.32	14.56	14.56	-4.64%	46
Aug 5, 2026	15.31	15.19	15.15	15.26	15.26	-0.25%	104
Aug 4, 2026	15.61	15.68	15.61	15.30	15.30	0.94%	2
Aug 3, 2026	15.07	15.09	14.96	15.16	15.16	-2.34%	2,946
Jul 31, 2026	15.60	15.45	15.45	15.52	15.52	-0.59%	26
Jul 30, 2026	15.33	15.32	15.32	15.61	15.61	1.78%	95
Jul 29, 2026	15.42	15.36	15.34	15.34	15.34	1.89%	337
Jul 28, 2026	15.26	15.26	15.14	15.06	15.06	-4.29%	13
Jul 24, 2026	15.85	15.85	15.73	15.73	15.73	1.37%	59
Jul 23, 2026	15.72	15.81	15.81	15.52	15.52	-0.05%	51
Jul 22, 2026	15.45	15.36	15.31	15.53	15.53	1.90%	86
Jul 21, 2026	15.28	15.28	15.19	15.24	15.24	1.60%	300
Jul 20, 2026	15.18	15.18	15.18	15.00	15.00	-0.76%	20
Jul 17, 2026	14.73	14.82	14.77	15.11	15.11	-2.37%	83
Jul 16, 2026	15.60	15.60	15.40	15.48	15.48	4.74%	174
Jul 15, 2026	14.56	14.90	14.65	14.78	14.78	0.42%	3,683
Jul 14, 2026	14.80	14.86	14.85	14.72	14.72	-0.37%	513
Jul 13, 2026	14.35	14.77	14.35	14.77	14.77	0.51%	185
Jul 10, 2026	14.49	14.72	14.37	14.70	14.70	2.07%	11,467