LON:LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	83.95	84.05	83.86	83.86	-	-0.01%	1,678
Apr 21, 2026	84.75	84.90	83.87	83.87	83.87	-1.51%	935
Apr 20, 2026	84.59	85.21	84.52	85.16	85.16	0.61%	8,238
Apr 17, 2026	84.61	84.70	84.54	84.65	84.65	0.30%	170
Apr 16, 2026	83.94	84.53	83.94	84.40	84.40	0.40%	969
Apr 15, 2026	84.35	84.35	83.97	84.06	84.06	-0.48%	171
Apr 14, 2026	84.27	84.51	84.14	84.46	84.46	0.66%	169
Apr 13, 2026	84.15	84.41	84.03	83.91	83.91	-0.87%	2,272
Apr 10, 2026	85.15	85.28	85.10	84.65	84.65	-0.79%	435
Apr 9, 2026	84.68	85.32	84.58	85.32	85.32	1.11%	1,115
Apr 8, 2026	84.93	85.18	83.93	84.39	84.39	0.31%	11,787
Apr 7, 2026	84.47	84.22	83.89	84.13	84.13	0.04%	5,875
Apr 2, 2026	83.06	84.09	82.88	84.09	84.09	0.83%	18,099
Apr 1, 2026	83.28	83.62	83.28	83.40	83.40	0.81%	3,887
Mar 31, 2026	83.32	83.65	82.97	82.73	82.73	-0.65%	3,848
Mar 30, 2026	82.42	83.27	82.33	83.27	83.27	0.56%	574
Mar 27, 2026	82.51	82.70	82.41	82.81	82.81	-0.04%	692
Mar 26, 2026	82.36	83.25	82.08	82.84	82.84	0.22%	3,906
Mar 25, 2026	82.96	83.04	82.76	82.66	82.66	-0.44%	5,782
Mar 24, 2026	82.34	82.79	82.10	83.03	83.03	0.57%	3,386
Mar 23, 2026	82.02	84.31	81.77	82.56	82.56	-0.22%	14,109
Mar 20, 2026	83.29	83.38	83.29	82.74	82.74	-0.74%	57
Mar 19, 2026	83.95	83.99	83.52	83.36	83.36	-1.31%	5,584
Mar 18, 2026	85.55	85.56	84.34	84.46	84.46	-1.48%	1,138
Mar 17, 2026	85.29	85.78	85.17	85.73	85.73	0.59%	2,675
Mar 16, 2026	85.14	85.65	85.14	85.23	85.23	-0.05%	9,292
Mar 13, 2026	85.66	85.66	84.83	85.28	85.28	0.01%	2,127
Mar 12, 2026	84.49	85.34	84.56	85.27	85.27	0.62%	1,281
Mar 11, 2026	85.28	85.28	84.82	84.75	84.75	-1.38%	5,543
Mar 10, 2026	86.36	86.41	85.67	85.93	85.93	0.15%	5,959
Mar 9, 2026	85.60	86.12	85.20	85.80	85.80	-0.15%	10,438
Mar 6, 2026	86.43	86.55	86.34	85.93	85.93	-0.64%	1,934
Mar 5, 2026	87.30	87.40	86.40	86.48	86.48	-0.87%	12,748
Mar 4, 2026	87.50	87.64	87.26	87.23	87.23	0.53%	3,368
Mar 3, 2026	87.10	87.48	86.50	86.77	86.77	-1.25%	20,770
Mar 2, 2026	87.21	88.09	87.21	87.87	87.87	0.09%	2,822
Feb 27, 2026	87.05	87.76	86.80	87.79	87.79	0.89%	97
Feb 26, 2026	86.59	87.06	86.59	87.01	87.01	0.71%	696
Feb 25, 2026	86.72	86.72	86.61	86.40	86.40	0.16%	327
Feb 24, 2026	86.43	86.43	86.32	86.26	86.26	-0.18%	704
Feb 23, 2026	86.36	86.47	85.98	86.41	86.41	0.56%	1,719
Feb 20, 2026	86.04	86.04	85.98	85.93	85.93	0.38%	1,254
Feb 19, 2026	85.80	86.16	85.61	85.60	85.60	-	579
Feb 18, 2026	86.02	86.07	85.61	85.60	85.60	-0.47%	561
Feb 17, 2026	86.20	86.50	86.15	86.01	86.01	-0.76%	2,921
Feb 16, 2026	85.93	86.66	85.93	86.66	86.66	0.52%	1,539
Feb 13, 2026	85.43	86.17	85.16	86.21	86.21	0.13%	208
Feb 12, 2026	85.50	86.10	85.49	86.10	86.10	0.71%	1,499
Feb 11, 2026	85.26	85.56	84.94	85.49	85.49	0.43%	5,476
Feb 10, 2026	85.16	85.16	84.48	85.12	85.12	0.61%	2,393