LON:LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	82.64	82.64	82.64	82.64	-	0.06%	2
Sep 22, 2026	83.03	83.13	82.59	82.59	82.59	-0.60%	434
Sep 21, 2026	83.35	83.41	82.96	83.09	83.09	-0.27%	12,454
Sep 18, 2026	83.27	84.17	83.24	83.31	83.31	-0.26%	1,322
Sep 17, 2026	84.24	83.69	83.69	83.53	83.53	-0.93%	85
Sep 16, 2026	84.17	84.71	84.17	84.31	84.31	0.08%	175
Sep 15, 2026	84.26	84.86	84.26	84.24	84.24	-0.33%	-
Sep 14, 2026	84.89	85.23	84.89	84.52	84.52	0.07%	408
Sep 11, 2026	84.85	84.91	84.39	84.46	84.46	-0.04%	1,666
Sep 10, 2026	85.27	85.31	84.49	84.49	84.49	-0.42%	1,669
Sep 9, 2026	85.44	85.44	85.44	84.85	84.85	-0.77%	6,452
Sep 8, 2026	85.00	85.62	84.90	85.50	85.50	0.28%	6,452
Sep 7, 2026	85.99	85.26	85.24	85.26	85.26	-0.84%	137
Sep 4, 2026	85.84	86.23	85.78	85.98	85.98	-0.19%	12,583
Sep 3, 2026	86.00	86.00	85.83	86.15	86.15	0.53%	100
Sep 2, 2026	85.16	85.16	85.16	85.69	85.69	0.15%	89
Sep 1, 2026	85.90	86.06	85.50	85.57	85.57	-0.82%	6,799
Aug 28, 2026	86.43	86.42	86.20	86.28	86.28	0.10%	69
Aug 27, 2026	86.82	86.92	86.00	86.19	86.19	-1.05%	760
Aug 26, 2026	87.15	87.15	86.43	87.11	87.11	0.33%	1,551
Aug 25, 2026	87.59	87.59	86.99	86.82	86.82	0.17%	981
Aug 24, 2026	86.03	86.97	86.03	86.68	86.68	0.43%	1
Aug 21, 2026	86.57	86.57	86.57	86.31	86.31	-1.00%	1
Aug 20, 2026	86.48	87.18	86.48	87.18	87.18	0.03%	813
Aug 19, 2026	87.65	87.65	87.62	87.15	87.15	-0.16%	44
Aug 18, 2026	87.33	87.64	87.10	87.29	87.29	0.64%	3,148
Aug 17, 2026	87.02	87.05	87.02	86.74	86.74	-0.72%	1,620
Aug 14, 2026	87.39	87.54	70.80	87.37	87.37	0.44%	24
Aug 13, 2026	87.31	87.20	86.76	86.98	86.98	0.27%	683
Aug 12, 2026	86.85	86.85	86.55	86.75	86.75	0.34%	1
Aug 11, 2026	86.86	87.12	86.06	86.46	86.46	-0.36%	579
Aug 10, 2026	87.68	87.68	86.77	86.77	86.77	-0.58%	146
Aug 7, 2026	87.19	87.58	87.19	87.28	87.28	0.09%	31
Aug 6, 2026	87.56	88.07	87.56	87.21	87.21	0.33%	119
Aug 5, 2026	87.35	87.61	87.35	86.92	86.92	-0.21%	148
Aug 4, 2026	87.32	87.32	87.17	87.10	87.10	-0.01%	-
Aug 3, 2026	87.27	87.86	86.94	87.11	87.11	-0.23%	26
Jul 31, 2026	87.40	87.91	86.90	87.32	87.32	0.51%	13,499
Jul 30, 2026	88.92	88.70	87.20	86.88	86.88	-2.66%	1,123
Jul 29, 2026	89.12	89.89	73.56	89.25	89.25	-0.73%	1,616
Jul 28, 2026	90.05	90.18	89.07	89.90	89.90	1.33%	616
Jul 27, 2026	89.06	89.06	88.99	88.72	88.72	0.34%	1
Jul 24, 2026	87.82	88.42	87.82	88.42	88.42	0.97%	1
Jul 23, 2026	87.26	87.72	87.18	87.57	87.57	0.61%	112
Jul 22, 2026	86.94	87.11	86.67	87.04	87.04	0.60%	867
Jul 21, 2026	86.84	87.16	86.52	86.52	86.52	-0.95%	274
Jul 20, 2026	87.16	87.73	87.16	87.35	87.35	-1.17%	529
Jul 17, 2026	88.57	89.07	88.32	88.38	88.38	0.84%	138
Jul 16, 2026	87.42	87.42	86.73	87.64	87.64	1.04%	1
Jul 15, 2026	87.00	86.58	86.58	86.74	86.74	-0.18%	55