WisdomTree Petroleum 2x Daily Leveraged (LON:LPET)
London · Delayed Price · Currency is GBP · Price in USD 125.72
-0.73 (-0.58%)
Sep 22, 2026, 5:15 PM GMT
LON:LPET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 121.39 | 125.72 | 121.39 | 125.72 | - | -0.58% | 4 |
| Sep 21, 2026 | 130.90 | 130.90 | 126.45 | 126.45 | - | -7.18% | 16 |
| Sep 18, 2026 | 132.98 | 137.71 | 132.98 | 136.23 | - | 1.76% | 32 |
| Sep 16, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | - | -2.47% | 1 |
| Sep 14, 2026 | 138.00 | 140.82 | 137.27 | 137.27 | - | 4.04% | 11 |
| Sep 11, 2026 | 135.30 | 135.30 | 131.44 | 131.94 | - | -1.60% | 192 |
| Sep 10, 2026 | 125.00 | 134.09 | 125.00 | 134.09 | - | 8.62% | 6,014 |
| Sep 9, 2026 | 122.04 | 123.44 | 122.04 | 123.44 | - | 5.15% | 201 |
| Sep 7, 2026 | 115.25 | 117.40 | 115.25 | 117.40 | - | 8.52% | 28 |
| Sep 1, 2026 | 104.52 | 108.18 | 104.52 | 108.18 | - | 11.77% | 120 |
| Aug 28, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | - | 3.45% | 1 |
| Aug 27, 2026 | 93.81 | 93.81 | 93.56 | 93.56 | - | -1.30% | 162 |
| Aug 25, 2026 | 98.80 | 99.15 | 94.41 | 94.80 | - | -4.26% | 175 |
| Aug 21, 2026 | 104.98 | 104.98 | 99.02 | 99.02 | - | -4.31% | - |
| Aug 20, 2026 | 100.98 | 103.48 | 100.98 | 103.48 | - | 2.01% | 51 |
| Aug 14, 2026 | 89.45 | 101.44 | 89.45 | 101.44 | - | 8.95% | 1 |
| Aug 13, 2026 | 90.28 | 93.11 | 90.28 | 93.11 | - | 0.27% | 273 |
| Aug 12, 2026 | 91.29 | 92.86 | 91.20 | 92.86 | - | 2.17% | 12 |
| Aug 11, 2026 | 93.58 | 93.58 | 90.89 | 90.89 | - | 1.59% | 62 |
| Aug 10, 2026 | 83.57 | 89.47 | 83.57 | 89.47 | - | 9.38% | 4 |
| Aug 7, 2026 | 81.29 | 81.79 | 81.29 | 81.79 | - | 4.62% | 1 |
| Aug 6, 2026 | 75.39 | 78.18 | 75.39 | 78.18 | - | 3.56% | 16 |
| Aug 5, 2026 | 73.69 | 75.49 | 73.69 | 75.49 | - | -0.79% | 5 |
| Aug 4, 2026 | 83.19 | 83.19 | 76.09 | 76.09 | - | -8.96% | 2 |
| Aug 3, 2026 | 84.23 | 84.23 | 82.59 | 83.58 | - | -10.62% | 31 |
| Jul 31, 2026 | 88.69 | 93.51 | 88.69 | 93.51 | - | 2.35% | 1 |
| Jul 30, 2026 | 93.91 | 93.91 | 90.36 | 91.37 | - | -2.42% | 230 |
| Jul 29, 2026 | 88.68 | 93.63 | 88.68 | 93.63 | - | 11.54% | 1 |
| Jul 28, 2026 | 87.81 | 87.81 | 83.94 | 83.94 | - | -6.55% | 1 |
| Jul 27, 2026 | 88.61 | 90.71 | 88.61 | 89.82 | - | -6.44% | 280 |
| Jul 24, 2026 | 97.99 | 98.55 | 96.01 | 96.01 | - | -7.80% | 75 |
| Jul 23, 2026 | 99.13 | 104.13 | 99.13 | 104.13 | - | 9.31% | 3 |
| Jul 22, 2026 | 95.03 | 96.08 | 95.03 | 95.26 | - | 3.06% | 25 |
| Jul 21, 2026 | 91.50 | 92.51 | 91.50 | 92.43 | - | 6.71% | 129 |
| Jul 17, 2026 | 87.67 | 87.67 | 86.62 | 86.62 | - | 3.06% | 2 |
| Jul 16, 2026 | 83.20 | 84.05 | 83.20 | 84.05 | - | 3.65% | 9 |
| Jul 15, 2026 | 84.16 | 84.82 | 81.09 | 81.09 | - | 0.70% | 18 |
| Jul 14, 2026 | 82.95 | 85.12 | 80.52 | 80.52 | - | 7.97% | 3,358 |
| Jul 13, 2026 | 72.78 | 74.58 | 72.78 | 74.58 | - | 9.85% | 1,761 |
| Jul 10, 2026 | 68.78 | 70.91 | 67.89 | 67.89 | - | -3.18% | 570 |
| Jul 9, 2026 | 72.24 | 72.24 | 70.12 | 70.12 | - | 14.12% | 1 |
| Jul 3, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | - | 3.50% | - |
| Jul 2, 2026 | 59.50 | 59.97 | 59.37 | 59.37 | - | -1.78% | 3 |
| Jul 1, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | - | -3.65% | - |
| Jun 30, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | - | 0.59% | - |
| Jun 29, 2026 | 61.13 | 62.37 | 61.13 | 62.37 | - | 5.05% | 3 |
| Jun 26, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | - | -6.45% | - |
| Jun 25, 2026 | 60.08 | 63.46 | 60.08 | 63.46 | - | 4.08% | 1 |
| Jun 24, 2026 | 63.95 | 63.95 | 60.97 | 60.97 | - | -6.11% | 3 |
| Jun 23, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | - | -1.10% | - |