WisdomTree Platinum 2x Daily Leveraged (LON:LPLA)
London · Delayed Price · Currency is GBP · Price in USD 3.305
-0.206 (-5.87%)
Sep 23, 2026, 2:16 PM GMT
LON:LPLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.48 | 3.48 | 3.35 | 3.35 | - | -4.61% | 53,363 |
| Sep 22, 2026 | 3.36 | 3.52 | 3.35 | 3.51 | - | 1.21% | 4,625 |
| Sep 21, 2026 | 3.45 | 3.55 | 3.44 | 3.47 | - | 0.70% | 23,919 |
| Sep 18, 2026 | 3.49 | 3.54 | 3.42 | 3.45 | - | 0.88% | 12,763 |
| Sep 17, 2026 | 3.40 | 3.47 | 3.40 | 3.42 | - | 0.38% | 51,016 |
| Sep 16, 2026 | 3.43 | 3.43 | 3.39 | 3.40 | - | 2.66% | 1,699 |
| Sep 15, 2026 | 3.34 | 3.35 | 3.23 | 3.31 | - | -0.60% | 8,222 |
| Sep 14, 2026 | 3.43 | 3.43 | 3.25 | 3.33 | - | -3.03% | 6,954 |
| Sep 11, 2026 | 3.46 | 3.50 | 3.43 | 3.44 | - | -1.12% | 20,236 |
| Sep 10, 2026 | 3.81 | 3.81 | 3.46 | 3.48 | - | -10.87% | 15,565 |
| Sep 9, 2026 | 3.69 | 3.96 | 3.65 | 3.90 | - | 7.32% | 13,397 |
| Sep 8, 2026 | 3.58 | 3.67 | 3.55 | 3.64 | - | 1.08% | 2,107 |
| Sep 7, 2026 | 3.52 | 3.60 | 3.51 | 3.60 | - | 0.67% | 257 |
| Sep 4, 2026 | 3.51 | 3.57 | 3.39 | 3.57 | - | -1.35% | 113,876 |
| Sep 3, 2026 | 3.48 | 3.62 | 3.48 | 3.62 | - | 8.58% | 7,980 |
| Sep 2, 2026 | 3.25 | 3.39 | 3.21 | 3.34 | - | -1.01% | 45,869 |
| Sep 1, 2026 | 3.32 | 3.37 | 3.32 | 3.37 | - | -12.65% | 51,760 |
| Aug 28, 2026 | 3.82 | 3.87 | 3.80 | 3.86 | - | 6.43% | 33,735 |
| Aug 27, 2026 | 3.63 | 3.63 | 3.58 | 3.62 | - | -0.82% | 7,521 |
| Aug 26, 2026 | 3.74 | 3.77 | 3.65 | 3.65 | - | -1.14% | 23,347 |
| Aug 25, 2026 | 3.72 | 3.74 | 3.63 | 3.70 | - | -5.18% | 30,436 |
| Aug 24, 2026 | 3.91 | 3.93 | 3.81 | 3.90 | - | 1.86% | 15,351 |
| Aug 21, 2026 | 3.79 | 3.94 | 3.78 | 3.83 | - | 6.48% | 125,978 |
| Aug 20, 2026 | 3.53 | 3.60 | 3.47 | 3.59 | - | 4.75% | 47,852 |
| Aug 19, 2026 | 3.18 | 3.45 | 3.18 | 3.43 | - | 6.78% | 21,853 |
| Aug 18, 2026 | 3.36 | 3.36 | 3.21 | 3.21 | - | -6.38% | 33,522 |
| Aug 17, 2026 | 3.40 | 3.45 | 3.33 | 3.43 | - | 4.57% | 7,542 |
| Aug 14, 2026 | 3.20 | 3.30 | 3.19 | 3.28 | - | 2.85% | 13,387 |
| Aug 13, 2026 | 3.28 | 3.28 | 3.19 | 3.19 | - | -6.15% | 27,309 |
| Aug 12, 2026 | 3.37 | 3.50 | 3.33 | 3.40 | - | 2.91% | 158,968 |
| Aug 11, 2026 | 3.29 | 3.40 | 3.28 | 3.30 | - | 0.55% | 37,194 |
| Aug 10, 2026 | 3.36 | 3.36 | 3.23 | 3.29 | - | -0.73% | 49,004 |
| Aug 7, 2026 | 3.36 | 3.45 | 3.29 | 3.31 | - | 0.85% | 20,670 |
| Aug 6, 2026 | 3.31 | 3.37 | 3.24 | 3.28 | - | -0.06% | 48,761 |
| Aug 5, 2026 | 3.43 | 3.43 | 3.24 | 3.28 | - | 0.43% | 76,927 |
| Aug 4, 2026 | 2.97 | 3.30 | 2.97 | 3.27 | - | 14.54% | 93,466 |
| Aug 3, 2026 | 2.97 | 2.99 | 2.85 | 2.86 | - | -3.58% | 496 |
| Jul 31, 2026 | 2.92 | 2.97 | 2.89 | 2.96 | - | 1.93% | 2,429 |
| Jul 30, 2026 | 2.75 | 2.97 | 2.75 | 2.91 | - | 6.06% | 18,197 |
| Jul 29, 2026 | 2.81 | 2.82 | 2.72 | 2.74 | - | -3.01% | 16,183 |
| Jul 28, 2026 | 2.81 | 2.83 | 2.74 | 2.82 | - | -2.15% | 2,832 |
| Jul 27, 2026 | 2.91 | 2.94 | 2.88 | 2.89 | - | 3.63% | 3,385 |
| Jul 24, 2026 | 2.76 | 2.82 | 2.73 | 2.79 | - | 0.65% | 342 |
| Jul 23, 2026 | 2.94 | 2.94 | 2.77 | 2.77 | - | -6.96% | 5,753 |
| Jul 22, 2026 | 3.00 | 3.05 | 2.97 | 2.97 | - | 2.20% | 820 |
| Jul 21, 2026 | 2.89 | 2.93 | 2.85 | 2.91 | - | 4.38% | 19,579 |
| Jul 20, 2026 | 2.76 | 2.83 | 2.73 | 2.79 | - | 0.11% | 2,746 |
| Jul 17, 2026 | 2.76 | 2.79 | 2.65 | 2.79 | - | -6.92% | 10,915 |
| Jul 16, 2026 | 3.00 | 3.03 | 2.94 | 2.99 | - | 1.94% | 39,727 |
| Jul 15, 2026 | 2.94 | 3.00 | 2.87 | 2.94 | - | -1.64% | 122,600 |