LON:LQDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.19	6.19	6.14	6.14	-	-0.57%	312,789
Sep 22, 2026	6.17	6.20	6.16	6.18	6.18	-0.02%	689,336
Sep 21, 2026	6.17	6.19	6.17	6.18	6.18	0.49%	298,129
Sep 18, 2026	6.19	6.20	6.15	6.15	6.15	-0.63%	2,408,360
Sep 17, 2026	6.16	6.19	6.16	6.19	6.19	0.15%	7,379,766
Sep 16, 2026	6.14	6.18	6.13	6.18	6.18	0.60%	2,621,424
Sep 15, 2026	6.13	6.14	6.11	6.14	6.14	-0.13%	692,827
Sep 14, 2026	6.15	6.15	6.13	6.15	6.15	-0.13%	1,145,626
Sep 11, 2026	6.14	6.18	6.14	6.16	6.16	-0.03%	810,215
Sep 10, 2026	6.21	6.21	6.16	6.16	6.16	-0.69%	503,003
Sep 9, 2026	6.20	6.21	6.19	6.20	6.20	-0.02%	965,329
Sep 8, 2026	6.21	6.22	6.19	6.20	6.20	0.15%	1,740,471
Sep 7, 2026	6.20	6.21	6.19	6.19	6.19	-0.16%	215,819
Sep 4, 2026	6.22	6.22	6.20	6.20	6.20	-0.47%	1,108,831
Sep 3, 2026	6.21	6.23	6.20	6.23	6.23	0.69%	433,992
Sep 2, 2026	6.19	6.21	6.17	6.19	6.19	-0.56%	892,913
Sep 1, 2026	6.21	6.23	6.19	6.22	6.22	0.13%	2,007,824
Aug 31, 2026	6.22	6.22	6.22	6.22	6.22	-0.45%	74,813
Aug 28, 2026	6.25	6.28	6.23	6.24	6.24	-0.34%	1,040,150
Aug 27, 2026	6.26	6.28	6.25	6.26	6.26	0.21%	1,242,433
Aug 26, 2026	6.25	6.26	6.24	6.25	6.25	-0.13%	732,644
Aug 25, 2026	6.23	6.26	6.22	6.26	6.26	0.48%	2,455,893
Aug 24, 2026	6.22	6.23	6.21	6.23	6.23	0.29%	835,722
Aug 21, 2026	6.22	6.24	6.20	6.21	6.21	-0.11%	5,436,468
Aug 20, 2026	6.21	6.25	6.21	6.22	6.22	-0.24%	2,446,624
Aug 19, 2026	6.22	6.25	6.20	6.23	6.23	0.71%	372,827
Aug 18, 2026	6.19	6.19	6.18	6.19	6.19	-0.34%	568,993
Aug 17, 2026	6.23	6.23	6.21	6.21	6.21	-0.10%	545,931
Aug 14, 2026	6.25	6.25	6.22	6.22	6.22	-0.40%	482,458
Aug 13, 2026	6.22	6.26	6.22	6.24	6.24	0.29%	618,056
Aug 12, 2026	6.23	6.24	6.21	6.22	6.22	-0.13%	989,933
Aug 11, 2026	6.24	6.24	6.18	6.23	6.23	0.29%	825,047
Aug 10, 2026	6.27	6.28	6.20	6.21	6.21	-0.58%	1,246,642
Aug 7, 2026	6.23	6.26	6.23	6.25	6.25	0.16%	303,577
Aug 6, 2026	6.27	6.27	6.23	6.24	6.24	-0.48%	833,370
Aug 5, 2026	6.23	6.29	6.23	6.27	6.27	0.45%	619,594
Aug 4, 2026	6.23	6.25	6.21	6.24	6.24	0.24%	1,094,484
Aug 3, 2026	6.22	6.24	6.20	6.23	6.23	0.55%	1,561,815
Jul 31, 2026	6.18	6.23	6.18	6.19	6.19	-0.16%	1,041,508
Jul 30, 2026	6.20	6.22	6.18	6.20	6.20	-0.34%	457,009
Jul 29, 2026	6.24	6.24	6.21	6.22	6.22	-0.16%	1,050,613
Jul 28, 2026	6.23	6.24	6.22	6.23	6.23	0.18%	1,368,118
Jul 27, 2026	6.22	6.24	6.21	6.22	6.22	0.19%	2,247,789
Jul 24, 2026	6.20	6.21	6.20	6.21	6.21	0.18%	4,547,088
Jul 23, 2026	6.23	6.23	6.19	6.20	6.20	-0.50%	2,011,241
Jul 22, 2026	6.27	6.27	6.22	6.23	6.23	-0.13%	639,814
Jul 21, 2026	6.25	6.26	6.23	6.24	6.24	-0.37%	360,350
Jul 20, 2026	6.27	6.28	6.26	6.26	6.26	-0.25%	929,449
Jul 17, 2026	6.28	6.30	6.27	6.28	6.28	-0.05%	567,892
Jul 16, 2026	6.31	6.31	6.26	6.28	6.28	0.11%	1,103,741