LON:LQDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	97.24	97.70	97.01	97.11	-	-0.12%	26,106
Sep 22, 2026	97.01	97.53	97.01	97.23	97.23	0.12%	32,532
Sep 21, 2026	97.39	97.45	97.11	97.11	97.11	0.40%	19,029
Sep 18, 2026	97.66	97.74	96.72	96.72	96.72	-0.62%	16,644
Sep 17, 2026	97.05	97.35	97.00	97.32	97.32	0.30%	42,677
Sep 16, 2026	98.00	98.40	97.82	98.30	97.03	0.49%	7,937
Sep 15, 2026	97.53	97.99	97.38	97.82	96.56	-0.11%	34,635
Sep 14, 2026	97.85	98.24	97.52	97.93	96.66	-0.32%	10,610
Sep 11, 2026	98.16	98.46	97.75	98.24	96.97	0.12%	71,353
Sep 10, 2026	98.79	99.23	98.12	98.12	96.85	-0.56%	86,995
Sep 9, 2026	99.07	99.29	98.59	98.67	97.40	-0.43%	14,301
Sep 8, 2026	98.99	99.28	98.73	99.10	97.82	0.23%	90,186
Sep 7, 2026	98.79	99.29	98.74	98.87	97.59	-0.15%	18,699
Sep 4, 2026	99.27	99.31	98.71	99.02	97.74	-0.27%	40,895
Sep 3, 2026	98.97	99.37	98.82	99.29	98.01	0.34%	13,421
Sep 2, 2026	98.62	99.02	98.53	98.95	97.67	-0.19%	41,725
Sep 1, 2026	99.02	99.50	98.76	99.14	97.86	0.08%	94,022
Aug 31, 2026	99.06	99.06	99.06	99.06	97.78	-0.66%	500
Aug 28, 2026	99.61	99.98	99.45	99.72	98.43	0.05%	13,206
Aug 27, 2026	100.09	100.11	99.46	99.67	98.38	0.12%	21,796
Aug 26, 2026	99.78	99.97	99.32	99.55	98.27	-0.22%	10,037
Aug 25, 2026	99.16	99.77	99.02	99.77	98.48	0.73%	22,601
Aug 24, 2026	99.29	99.41	98.95	99.05	97.77	0.18%	30,787
Aug 21, 2026	99.09	99.49	98.55	98.87	97.59	-0.24%	28,653
Aug 20, 2026	99.05	99.98	99.00	99.11	97.83	-0.36%	62,131
Aug 19, 2026	98.96	99.58	98.51	99.47	98.19	0.83%	53,909
Aug 18, 2026	98.60	99.08	98.50	98.65	97.38	-0.30%	172,943
Aug 17, 2026	99.19	99.57	98.94	98.95	97.67	-0.19%	11,554
Aug 14, 2026	99.44	99.94	99.07	99.14	97.86	-0.35%	14,522
Aug 13, 2026	99.21	99.87	99.01	99.49	98.21	0.25%	9,738
Aug 12, 2026	99.34	99.49	98.94	99.24	97.96	-0.10%	65,959
Aug 11, 2026	99.43	99.44	98.51	99.34	98.06	0.29%	24,554
Aug 10, 2026	99.94	99.94	99.04	99.05	97.77	-0.40%	15,275
Aug 7, 2026	99.34	99.86	99.00	99.45	98.17	-	11,871
Aug 6, 2026	99.59	99.94	99.32	99.45	98.17	-0.20%	35,424
Aug 5, 2026	100.25	100.32	99.61	99.65	98.36	0.13%	12,762
Aug 4, 2026	99.15	99.69	98.75	99.52	98.24	0.27%	6,000
Aug 3, 2026	98.50	99.40	98.50	99.25	97.97	0.54%	53,185
Jul 31, 2026	99.18	99.47	98.61	98.72	97.45	-0.24%	32,647
Jul 30, 2026	98.80	99.12	98.50	98.96	97.68	-0.14%	48,795
Jul 29, 2026	99.44	99.86	99.02	99.10	97.82	-0.26%	88,448
Jul 28, 2026	99.39	99.53	99.02	99.35	98.07	0.33%	24,316
Jul 27, 2026	99.29	99.59	98.80	99.02	97.74	-0.06%	9,419
Jul 24, 2026	98.75	99.11	98.51	99.08	97.80	0.26%	29,635
Jul 23, 2026	99.12	99.77	98.71	98.82	97.55	-0.53%	14,205
Jul 22, 2026	99.38	99.88	99.17	99.35	98.07	-0.24%	31,870
Jul 21, 2026	99.70	100.17	99.34	99.59	98.31	-0.22%	25,419
Jul 20, 2026	100.00	100.12	99.68	99.81	98.52	-0.35%	113,281
Jul 17, 2026	100.15	100.58	100.02	100.17	98.87	0.26%	109,485
Jul 16, 2026	99.60	100.63	99.51	99.91	98.62	-0.17%	21,864