LON:LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	105.22	105.53	104.76	104.76	-	-0.15%	28
Sep 22, 2026	105.55	105.55	104.82	104.92	104.92	0.31%	444
Sep 21, 2026	105.11	105.11	104.60	104.60	104.60	-0.04%	185
Sep 18, 2026	105.17	105.28	104.18	104.64	104.64	0.09%	3,771
Sep 17, 2026	105.18	105.18	104.55	104.55	104.55	-	85
Sep 16, 2026	105.92	106.17	105.54	105.54	104.55	0.03%	894
Sep 15, 2026	105.96	106.03	104.73	105.51	104.52	0.10%	31
Sep 14, 2026	105.53	105.55	105.30	105.41	104.41	-0.08%	111
Sep 11, 2026	105.83	105.84	104.84	105.49	104.50	0.02%	54
Sep 10, 2026	105.82	105.89	105.67	105.47	104.47	0.15%	317
Sep 9, 2026	105.24	105.74	105.06	105.31	104.32	0.24%	1,320
Sep 8, 2026	105.21	105.51	104.92	105.06	104.07	-0.15%	1,052
Sep 7, 2026	105.76	105.76	104.48	105.22	104.23	0.21%	2
Sep 4, 2026	105.30	105.30	104.99	105.00	104.01	-0.15%	534
Sep 3, 2026	104.55	105.54	104.54	105.16	104.17	0.04%	479
Sep 2, 2026	105.73	105.73	105.05	105.12	104.13	-0.09%	62
Sep 1, 2026	105.92	105.93	105.01	105.21	104.22	0.05%	594
Aug 28, 2026	105.69	105.69	104.69	105.16	104.17	-0.01%	222
Aug 27, 2026	105.06	105.26	104.70	105.18	104.19	0.11%	104
Aug 26, 2026	105.65	105.65	104.99	105.06	104.07	0.18%	14
Aug 25, 2026	105.45	105.46	104.87	104.87	103.88	0.09%	200
Aug 24, 2026	105.40	105.40	104.42	104.78	103.80	-0.01%	90
Aug 21, 2026	104.81	105.37	104.78	104.79	103.81	-0.02%	57
Aug 20, 2026	105.50	105.58	104.27	104.81	103.83	-0.20%	728
Aug 19, 2026	105.17	105.25	104.92	105.02	104.03	0.20%	25
Aug 18, 2026	105.46	105.46	104.65	104.81	103.83	-0.14%	1,098
Aug 17, 2026	104.82	105.06	104.76	104.96	103.97	0.11%	2,225
Aug 14, 2026	105.62	105.65	104.34	104.84	103.85	-0.17%	17
Aug 13, 2026	105.32	105.33	104.56	105.02	104.03	0.06%	302
Aug 12, 2026	105.29	105.56	104.78	104.96	103.97	0.15%	589
Aug 11, 2026	105.00	105.15	104.62	104.80	103.82	-0.15%	4,365
Aug 10, 2026	104.64	105.70	104.46	104.96	103.97	-0.05%	1,889
Aug 7, 2026	105.58	105.58	104.99	105.01	104.02	-0.19%	626
Aug 6, 2026	105.71	105.71	104.60	105.21	104.22	0.04%	263
Aug 5, 2026	105.40	105.49	104.51	105.17	104.18	-0.11%	844
Aug 4, 2026	104.66	105.65	104.65	105.29	104.30	0.37%	14
Aug 3, 2026	105.40	105.40	104.42	104.90	103.91	0.07%	805
Jul 31, 2026	104.07	105.16	104.07	104.83	103.85	0.21%	658
Jul 30, 2026	104.20	104.80	104.00	104.61	103.63	0.28%	1,190
Jul 29, 2026	104.02	105.00	104.02	104.32	103.34	0.05%	14
Jul 28, 2026	103.89	105.04	103.88	104.27	103.29	-0.31%	53
Jul 27, 2026	103.91	105.21	103.91	104.59	103.61	0.23%	273
Jul 24, 2026	104.58	105.13	104.20	104.35	103.37	-0.01%	536
Jul 23, 2026	105.34	105.34	104.26	104.36	103.38	-0.12%	175
Jul 22, 2026	105.32	105.34	104.03	104.49	103.51	-0.18%	343
Jul 21, 2026	105.22	105.44	104.65	104.68	103.70	-0.02%	185
Jul 20, 2026	104.48	104.90	104.48	104.70	103.72	-0.12%	41
Jul 17, 2026	104.95	105.15	104.48	104.83	103.85	0.07%	2,640
Jul 16, 2026	105.44	105.45	104.49	104.76	103.78	-0.10%	56
Jul 15, 2026	105.13	105.16	104.50	104.87	103.88	-0.04%	287