Boost Issuer Public Limited Company - Boost NASDAQ 100 3x Leverage Daily ETP (LON:LQQ3)
London · Delayed Price · Currency is GBP · Price in GBX 34,538
-323 (-0.93%)
Sep 23, 2026, 4:35 PM GMT
LON:LQQ3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 35,357.00 | 35,399.00 | 34,176.00 | 34,340.00 | - | -1.49% | 6,876 |
| Sep 22, 2026 | 34,266.00 | 35,068.00 | 34,019.00 | 34,861.00 | 34,861.00 | 3.54% | 14,941 |
| Sep 21, 2026 | 32,257.00 | 33,717.00 | 31,979.00 | 33,670.00 | 33,670.00 | 8.53% | 28,630 |
| Sep 18, 2026 | 31,598.00 | 31,729.00 | 31,012.00 | 31,025.00 | 31,025.00 | 0.16% | 4,280 |
| Sep 17, 2026 | 30,125.00 | 31,016.00 | 30,125.00 | 30,976.00 | 30,976.00 | 2.95% | 4,783 |
| Sep 16, 2026 | 29,653.00 | 30,164.00 | 29,584.00 | 30,087.00 | 30,087.00 | 2.28% | 4,129 |
| Sep 15, 2026 | 29,619.91 | 29,797.00 | 29,300.00 | 29,415.50 | 29,415.50 | -1.83% | 5,066 |
| Sep 14, 2026 | 29,367.00 | 29,964.00 | 28,937.00 | 29,964.00 | 29,964.00 | -2.81% | 10,777 |
| Sep 11, 2026 | 30,294.00 | 30,884.57 | 30,111.00 | 30,830.00 | 30,830.00 | 2.44% | 19,393 |
| Sep 10, 2026 | 30,475.00 | 30,837.00 | 29,560.00 | 30,095.00 | 30,095.00 | -1.49% | 6,072 |
| Sep 9, 2026 | 31,143.00 | 31,213.00 | 30,367.59 | 30,551.00 | 30,551.00 | -2.12% | 4,417 |
| Sep 8, 2026 | 31,179.00 | 31,437.00 | 30,674.69 | 31,213.00 | 31,213.00 | 0.20% | 5,982 |
| Sep 7, 2026 | 31,480.00 | 31,512.00 | 31,036.00 | 31,151.00 | 31,151.00 | 0.71% | 4,430 |
| Sep 4, 2026 | 31,145.00 | 31,990.00 | 30,932.00 | 30,932.00 | 30,932.00 | -0.32% | 5,957 |
| Sep 3, 2026 | 30,266.00 | 31,051.57 | 29,805.54 | 31,031.00 | 31,031.00 | 3.28% | 5,180 |
| Sep 2, 2026 | 29,695.01 | 30,090.00 | 29,317.00 | 30,046.00 | 30,046.00 | -0.20% | 9,764 |
| Sep 1, 2026 | 30,997.00 | 31,134.00 | 29,422.80 | 30,106.00 | 30,106.00 | -5.13% | 12,709 |
| Aug 28, 2026 | 31,267.00 | 31,835.00 | 30,948.00 | 31,734.00 | 31,734.00 | 2.05% | 11,053 |
| Aug 27, 2026 | 30,932.00 | 31,365.00 | 30,696.33 | 31,097.00 | 31,097.00 | 3.57% | 13,860 |
| Aug 26, 2026 | 29,973.31 | 30,240.00 | 29,709.00 | 30,025.00 | 30,025.00 | -0.05% | 6,163 |
| Aug 25, 2026 | 30,053.00 | 30,460.00 | 29,842.00 | 30,041.00 | 30,041.00 | 1.63% | 5,562 |
| Aug 24, 2026 | 29,748.00 | 29,960.00 | 29,096.00 | 29,560.00 | 29,560.00 | -3.02% | 13,058 |
| Aug 21, 2026 | 30,370.95 | 30,848.00 | 30,113.00 | 30,480.00 | 30,480.00 | 1.12% | 12,055 |
| Aug 20, 2026 | 31,300.63 | 31,250.00 | 30,010.00 | 30,142.00 | 30,142.00 | -3.32% | 16,791 |
| Aug 19, 2026 | 31,071.00 | 31,550.00 | 30,500.00 | 31,177.00 | 31,177.00 | -0.20% | 16,731 |
| Aug 18, 2026 | 32,245.00 | 32,327.00 | 31,112.00 | 31,240.00 | 31,240.00 | -6.32% | 18,827 |
| Aug 17, 2026 | 33,614.15 | 33,630.00 | 33,148.00 | 33,349.00 | 33,349.00 | 1.80% | 8,935 |
| Aug 14, 2026 | 33,333.00 | 33,538.00 | 32,759.00 | 32,759.00 | 32,759.00 | -1.35% | 15,071 |
| Aug 13, 2026 | 32,412.00 | 33,505.00 | 32,274.00 | 33,206.00 | 33,206.00 | 2.80% | 9,038 |
| Aug 12, 2026 | 32,081.00 | 32,648.00 | 29,718.40 | 32,301.00 | 32,301.00 | 1.94% | 10,427 |
| Aug 11, 2026 | 31,983.00 | 32,357.00 | 31,626.00 | 31,687.00 | 31,687.00 | -0.60% | 10,962 |
| Aug 10, 2026 | 32,453.00 | 32,686.00 | 31,878.00 | 31,878.00 | 31,878.00 | -1.04% | 23,052 |
| Aug 7, 2026 | 31,420.00 | 32,213.00 | 31,421.00 | 32,213.00 | 32,213.00 | 2.38% | 37,908 |
| Aug 6, 2026 | 31,290.45 | 31,873.00 | 30,711.00 | 31,465.00 | 31,465.00 | -2.52% | 468,454 |
| Aug 5, 2026 | 32,749.00 | 33,300.00 | 32,043.00 | 32,280.00 | 32,280.00 | 1.59% | 474,062 |
| Aug 4, 2026 | 30,085.00 | 31,862.54 | 29,888.00 | 31,774.00 | 31,774.00 | 9.02% | 312,358 |
| Aug 3, 2026 | 28,599.00 | 29,266.00 | 27,778.21 | 29,145.00 | 29,145.00 | 6.31% | 359,264 |
| Jul 31, 2026 | 28,212.00 | 29,000.00 | 27,202.00 | 27,415.00 | 27,415.00 | 1.15% | 41,981 |
| Jul 30, 2026 | 25,546.00 | 27,606.00 | 25,348.00 | 27,102.00 | 27,102.00 | 4.23% | 51,812 |
| Jul 29, 2026 | 27,126.00 | 27,417.00 | 25,766.00 | 26,002.00 | 26,002.00 | -4.24% | 41,287 |
| Jul 28, 2026 | 27,157.00 | 27,412.00 | 26,139.00 | 27,152.50 | 27,152.50 | -0.65% | 38,901 |
| Jul 27, 2026 | 29,233.00 | 29,451.00 | 27,095.00 | 27,329.00 | 27,329.00 | -4.75% | 25,007 |
| Jul 24, 2026 | 28,899.00 | 29,366.00 | 28,000.00 | 28,691.00 | 28,691.00 | -0.30% | 42,169 |
| Jul 23, 2026 | 30,471.00 | 30,597.97 | 28,624.50 | 28,778.00 | 28,778.00 | -7.58% | 25,462 |
| Jul 22, 2026 | 30,501.00 | 31,271.00 | 30,209.00 | 31,138.00 | 31,138.00 | -0.04% | 20,738 |
| Jul 21, 2026 | 30,498.00 | 31,221.00 | 30,233.00 | 31,149.00 | 31,149.00 | 3.26% | 15,901 |
| Jul 20, 2026 | 29,443.00 | 30,596.21 | 29,432.00 | 30,167.00 | 30,167.00 | 3.06% | 15,683 |
| Jul 17, 2026 | 29,270.00 | 29,722.00 | 28,317.00 | 29,272.50 | 29,272.50 | -6.72% | 52,510 |
| Jul 16, 2026 | 31,929.00 | 32,033.00 | 30,777.45 | 31,383.00 | 31,383.00 | -1.96% | 14,031 |
| Jul 15, 2026 | 33,436.00 | 33,436.00 | 31,756.00 | 32,011.00 | 32,011.00 | -2.78% | 27,925 |