Wisdomtree Multi Asset Issuer PLC - Wisdomtree Nasdaq 100 3x Daily Short ETP (LON:LQQS)
London · Delayed Price · Currency is GBP · Price in GBX 110.50
-3.70 (-3.24%)
Last updated: Sep 22, 2026, 4:27 PM GMT
LON:LQQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 111.90 | 113.40 | 109.70 | 110.60 | 110.60 | -3.15% | 2,263,172 |
| Sep 21, 2026 | 119.50 | 119.60 | 114.20 | 114.20 | 114.20 | -8.27% | 1,659,959 |
| Sep 18, 2026 | 122.30 | 125.20 | 122.20 | 124.50 | 124.50 | -0.64% | 1,557,469 |
| Sep 17, 2026 | 128.20 | 128.20 | 124.60 | 125.30 | 125.30 | -1.65% | 1,805,879 |
| Sep 16, 2026 | 128.70 | 129.10 | 127.00 | 127.40 | 127.40 | -1.77% | 1,569,615 |
| Sep 15, 2026 | 129.10 | 130.60 | 127.60 | 129.70 | 129.70 | 0.78% | 1,115,654 |
| Sep 14, 2026 | 130.00 | 132.00 | 128.80 | 128.70 | 128.70 | 4.63% | 2,284,754 |
| Sep 11, 2026 | 126.00 | 127.00 | 122.80 | 123.00 | 123.00 | -2.61% | 2,845,382 |
| Sep 10, 2026 | 123.10 | 129.00 | 123.10 | 126.30 | 126.30 | 2.18% | 1,792,526 |
| Sep 9, 2026 | 122.00 | 124.51 | 121.32 | 123.60 | 123.60 | 1.64% | 3,969,649 |
| Sep 8, 2026 | 121.70 | 123.47 | 120.63 | 121.60 | 121.60 | -0.25% | 2,153,626 |
| Sep 7, 2026 | 121.00 | 122.44 | 120.70 | 121.90 | 121.90 | -1.06% | 1,514,712 |
| Sep 4, 2026 | 121.80 | 123.20 | 120.70 | 123.20 | 123.20 | 0.57% | 5,795,300 |
| Sep 3, 2026 | 127.70 | 128.50 | 122.40 | 122.50 | 122.50 | -3.77% | 874,452 |
| Sep 2, 2026 | 129.20 | 130.60 | 127.20 | 127.30 | 127.30 | 0.47% | 1,363,371 |
| Sep 1, 2026 | 122.90 | 128.80 | 122.47 | 126.70 | 126.70 | 5.76% | 1,925,952 |
| Aug 28, 2026 | 120.90 | 123.00 | 118.86 | 119.80 | 119.80 | -1.64% | 2,679,349 |
| Aug 27, 2026 | 122.90 | 123.40 | 120.88 | 121.80 | 121.80 | -3.41% | 1,745,573 |
| Aug 26, 2026 | 126.30 | 127.30 | 125.00 | 126.10 | 126.10 | 0.56% | 661,253 |
| Aug 25, 2026 | 125.50 | 126.60 | 123.50 | 125.40 | 125.40 | -1.26% | 572,305 |
| Aug 24, 2026 | 126.76 | 129.10 | 125.70 | 127.00 | 127.00 | 2.67% | 2,131,807 |
| Aug 21, 2026 | 124.00 | 125.70 | 122.10 | 123.70 | 123.70 | -1.04% | 2,037,106 |
| Aug 20, 2026 | 120.90 | 126.00 | 120.80 | 125.00 | 125.00 | 2.54% | 1,579,499 |
| Aug 19, 2026 | 123.00 | 124.40 | 120.30 | 121.90 | 121.90 | -0.57% | 1,806,212 |
| Aug 18, 2026 | 119.20 | 123.10 | 119.10 | 122.60 | 122.60 | 6.79% | 1,493,615 |
| Aug 17, 2026 | 113.90 | 115.40 | 113.90 | 114.80 | 114.80 | -1.63% | 3,587,671 |
| Aug 14, 2026 | 115.90 | 116.80 | 114.40 | 116.70 | 116.70 | 0.43% | 3,210,331 |
| Aug 13, 2026 | 119.59 | 120.20 | 115.30 | 116.20 | 116.20 | -3.01% | 3,523,122 |
| Aug 12, 2026 | 121.00 | 121.30 | 117.91 | 119.80 | 119.80 | -1.88% | 3,328,521 |
| Aug 11, 2026 | 121.20 | 122.32 | 119.55 | 122.10 | 122.10 | 0.91% | 1,118,370 |
| Aug 10, 2026 | 119.30 | 121.42 | 118.33 | 121.00 | 121.00 | 0.67% | 1,971,304 |
| Aug 7, 2026 | 124.00 | 124.40 | 119.69 | 120.20 | 120.20 | -2.99% | 2,879,245 |
| Aug 6, 2026 | 124.50 | 127.70 | 122.45 | 123.90 | 123.90 | 2.57% | 5,402,997 |
| Aug 5, 2026 | 119.00 | 121.30 | 117.93 | 120.80 | 120.80 | -2.19% | 8,427,131 |
| Aug 4, 2026 | 131.60 | 132.30 | 123.10 | 123.50 | 123.50 | -9.12% | 7,058,974 |
| Aug 3, 2026 | 138.10 | 142.00 | 135.40 | 135.90 | 135.90 | -5.69% | 8,525,354 |
| Jul 31, 2026 | 139.00 | 146.00 | 136.40 | 144.10 | 144.10 | -1.64% | 5,861,251 |
| Jul 30, 2026 | 159.20 | 160.66 | 143.50 | 146.50 | 146.50 | -7.04% | 4,814,057 |
| Jul 29, 2026 | 151.60 | 157.90 | 149.80 | 157.60 | 157.60 | 4.72% | 4,040,942 |
| Jul 28, 2026 | 151.40 | 157.00 | 149.90 | 150.50 | 150.50 | 0.20% | 6,717,309 |
| Jul 27, 2026 | 139.40 | 151.32 | 138.40 | 150.20 | 150.20 | 5.40% | 3,899,503 |
| Jul 24, 2026 | 142.20 | 146.23 | 139.70 | 142.50 | 142.50 | -0.14% | 5,070,701 |
| Jul 23, 2026 | 134.30 | 143.38 | 133.68 | 142.70 | 142.70 | 8.85% | 2,415,302 |
| Jul 22, 2026 | 133.90 | 135.40 | 130.60 | 131.10 | 131.10 | - | 4,387,055 |
| Jul 21, 2026 | 132.50 | 134.26 | 130.80 | 131.10 | 131.10 | -2.74% | 4,940,430 |
| Jul 20, 2026 | 137.20 | 137.40 | 132.02 | 134.80 | 134.80 | -2.81% | 4,911,242 |
| Jul 17, 2026 | 138.10 | 142.74 | 135.60 | 138.70 | 138.70 | 7.60% | 9,852,461 |
| Jul 16, 2026 | 125.90 | 131.10 | 125.65 | 128.90 | 128.90 | 1.66% | 3,997,348 |
| Jul 15, 2026 | 122.30 | 127.70 | 122.50 | 126.80 | 126.80 | 1.77% | 6,212,813 |
| Jul 14, 2026 | 128.90 | 129.20 | 123.66 | 124.60 | 124.60 | -1.89% | 5,689,270 |