Skip to main content
logo
WisdomTree Multi Asset Issuer Public Limited Company (LON:LQS5)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,665.00
-17.00 (-1.01%)
Last updated: Mar 30, 2026, 9:42 AM GMT

LON:LQS5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261,824.001,824.001,695.001,682.001,682.00-10.32%5,370
Mar 26, 20261,977.001,964.001,926.001,875.501,875.50-8.33%4,934
Mar 25, 20262,055.842,054.002,046.002,046.002,046.001.89%3,946
Mar 24, 20262,076.002,064.001,984.002,008.002,008.000.50%3,148
Mar 23, 20261,857.262,070.001,854.001,998.001,998.00-0.99%1,161
Mar 20, 20262,120.002,130.002,004.002,018.002,018.00-3.07%51,561
Mar 19, 20262,134.002,148.002,052.002,082.002,082.00-8.56%17,466
Mar 18, 20262,404.002,410.002,302.002,277.002,277.00-2.44%9
Mar 17, 20262,236.002,334.002,236.002,334.002,334.003.00%77
Mar 16, 20262,284.002,310.002,266.002,266.002,266.003.09%2,649
Mar 13, 20262,180.002,250.002,180.002,198.002,198.00-2.96%3,669
Mar 12, 20262,376.002,378.002,246.002,265.002,265.00-5.74%7,541
Mar 11, 20262,440.002,436.002,390.002,403.002,403.00-3.34%2,246
Mar 10, 20262,468.002,502.002,424.002,486.002,486.008.51%10,134
Mar 9, 20262,118.002,206.002,136.002,291.002,291.00-3.13%2,838
Mar 6, 20262,490.002,364.002,300.002,365.002,365.00-3.39%2,197
Mar 5, 20262,460.002,540.002,460.002,448.002,448.00-2.28%3,998
Mar 4, 20262,296.002,512.002,296.002,505.002,505.009.87%2,753
Mar 3, 20262,308.002,310.002,160.002,280.002,280.00-4.68%16,264
Mar 2, 20262,233.952,360.002,214.002,392.002,392.00-1.56%4,272
Feb 27, 20262,474.002,474.002,474.002,430.002,430.00-1.42%82
Feb 26, 20262,615.872,622.002,622.002,465.002,465.00-4.61%538
Feb 25, 20262,464.002,510.002,464.002,584.002,584.005.86%633
Feb 24, 20262,355.922,460.002,370.002,441.002,441.00-1.17%1,292
Feb 20, 20262,424.002,470.002,410.002,470.002,470.002.83%1,915
Feb 19, 20262,464.002,474.002,412.002,402.002,402.00-3.57%2,247
Feb 18, 20262,390.002,390.002,380.002,491.002,491.007.28%2,164
Feb 17, 20262,300.002,338.002,202.002,322.002,322.00-1.90%8,195
Feb 13, 20262,320.002,358.002,300.002,367.002,367.000.38%7,772
Feb 12, 20262,622.002,640.002,366.002,358.002,358.00-7.31%20,036
Feb 11, 20262,576.002,576.002,564.002,544.002,544.00-2.90%8,131
Feb 10, 20262,612.002,612.002,612.002,620.002,620.00-0.08%507
Feb 9, 20262,544.002,556.002,436.002,622.002,622.006.24%5,531
Feb 6, 20262,270.002,436.002,270.002,468.002,468.005.25%7,557
Feb 5, 20262,520.002,520.002,266.002,345.002,345.00-7.46%26,422
Feb 4, 20262,674.002,674.002,528.002,534.002,534.00-6.84%879
Feb 3, 20263,008.003,004.002,766.002,720.002,720.00-7.83%288
Feb 2, 20262,668.002,908.002,668.002,951.002,951.002.08%256
Jan 30, 20262,828.002,856.002,822.002,891.002,891.002.55%4,034
Jan 29, 20263,098.002,862.002,848.002,819.002,819.00-9.27%153
Jan 28, 20263,184.003,172.003,170.003,107.003,107.001.74%1,068
Jan 27, 20263,000.003,000.003,000.003,054.003,054.003.14%156
Jan 26, 20262,858.002,858.002,846.002,961.002,961.001.23%102
Jan 23, 20262,892.002,892.002,892.002,925.002,925.001.56%10
Jan 22, 20262,856.002,856.002,854.002,880.002,880.003.82%401
Jan 21, 20262,674.002,780.002,562.002,774.002,774.000.65%3,099
Jan 20, 20262,672.002,672.002,672.002,756.002,756.001.17%824
Jan 19, 20262,754.002,770.002,736.002,724.002,724.00-7.69%2,285
Jan 16, 20263,020.003,020.002,928.002,951.002,951.00-3.25%832
Jan 15, 20263,006.003,050.003,006.003,050.003,050.007.39%368