WisdomTree Multi Asset Issuer Public Limited Company (LON:LQS5)
London · Delayed Price · Currency is GBP · Price in GBX 4,658.00
+248.00 (5.62%)
Last updated: Sep 22, 2026, 4:21 PM GMT
LON:LQS5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,534.00 | 4,702.00 | 4,480.00 | 4,658.00 | 4,658.00 | 5.62% | 21,272 |
| Sep 21, 2026 | 4,110.28 | 4,402.00 | 4,104.00 | 4,410.00 | 4,410.00 | 14.31% | 13,265 |
| Sep 18, 2026 | 3,978.00 | 3,850.00 | 3,850.00 | 3,858.00 | 3,858.00 | 0.52% | 405 |
| Sep 17, 2026 | 3,692.00 | 3,856.00 | 3,712.00 | 3,838.00 | 3,838.00 | 4.29% | 1,353 |
| Sep 16, 2026 | 3,612.00 | 3,680.00 | 3,616.00 | 3,680.00 | 3,680.00 | 3.57% | 2,499 |
| Sep 15, 2026 | 3,602.00 | 3,636.00 | 3,636.00 | 3,553.00 | 3,553.00 | -1.52% | 180 |
| Sep 14, 2026 | 3,522.00 | 3,540.00 | 3,472.00 | 3,608.00 | 3,608.00 | -6.19% | 2,259 |
| Sep 11, 2026 | 3,716.00 | 3,806.00 | 3,748.00 | 3,846.00 | 3,846.00 | 3.89% | 1,288 |
| Sep 10, 2026 | 3,852.00 | 3,800.00 | 3,702.00 | 3,702.00 | 3,702.00 | -2.45% | 939 |
| Sep 9, 2026 | 3,920.00 | 3,810.00 | 3,810.00 | 3,795.00 | 3,795.00 | -3.73% | 909 |
| Sep 8, 2026 | 3,882.00 | 3,882.00 | 3,872.00 | 3,942.00 | 3,942.00 | 0.56% | 1,100 |
| Sep 7, 2026 | 3,988.00 | 3,988.00 | 3,912.00 | 3,920.00 | 3,920.00 | 1.40% | 85 |
| Sep 4, 2026 | 3,928.00 | 3,982.00 | 3,866.00 | 3,866.00 | 3,866.00 | -0.77% | 3,045 |
| Sep 3, 2026 | 3,704.00 | 3,786.00 | 3,660.00 | 3,896.00 | 3,896.00 | 5.35% | 2,284 |
| Sep 2, 2026 | 3,612.00 | 3,644.00 | 3,556.00 | 3,698.00 | 3,698.00 | -0.32% | 816 |
| Sep 1, 2026 | 3,900.00 | 3,770.00 | 3,628.00 | 3,710.00 | 3,710.00 | -8.40% | 6,663 |
| Aug 28, 2026 | 3,958.00 | 4,070.00 | 3,944.00 | 4,050.00 | 4,050.00 | 3.16% | 9,410 |
| Aug 27, 2026 | 3,880.00 | 3,930.00 | 3,902.00 | 3,926.00 | 3,926.00 | 5.99% | 4,630 |
| Aug 26, 2026 | 3,718.00 | 3,718.00 | 3,648.00 | 3,704.00 | 3,704.00 | -0.38% | 9,905 |
| Aug 25, 2026 | 3,748.00 | 3,736.00 | 3,680.00 | 3,718.00 | 3,718.00 | 2.31% | 5,211 |
| Aug 24, 2026 | 3,670.00 | 3,634.00 | 3,628.00 | 3,634.00 | 3,634.00 | -4.62% | 2,744 |
| Aug 21, 2026 | 3,816.00 | 3,880.00 | 3,732.00 | 3,810.00 | 3,810.00 | 0.85% | 17,152 |
| Aug 20, 2026 | 3,996.00 | 3,852.00 | 3,776.00 | 3,778.00 | 3,778.00 | -4.74% | 9,273 |
| Aug 19, 2026 | 3,952.00 | 4,026.00 | 3,844.00 | 3,966.00 | 3,966.00 | -0.15% | 17,388 |
| Aug 18, 2026 | 4,192.00 | 4,116.00 | 3,938.00 | 3,972.00 | 3,972.00 | -10.38% | 37,453 |
| Aug 17, 2026 | 4,499.76 | 4,480.00 | 4,432.00 | 4,432.00 | 4,432.00 | 3.31% | 4,681 |
| Aug 14, 2026 | 4,418.00 | 4,464.00 | 4,290.00 | 4,290.00 | 4,290.00 | -2.23% | 19,720 |
| Aug 13, 2026 | 4,218.00 | 4,466.00 | 4,352.00 | 4,388.00 | 4,388.00 | 5.48% | 11,336 |
| Aug 12, 2026 | 4,132.00 | 4,250.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.99% | 2,786 |
| Aug 11, 2026 | 4,122.00 | 4,130.00 | 4,076.00 | 4,079.00 | 4,079.00 | -1.09% | 4,728 |
| Aug 10, 2026 | 4,262.00 | 4,224.00 | 4,132.00 | 4,124.00 | 4,124.00 | -1.25% | 19,396 |
| Aug 7, 2026 | 4,003.88 | 4,176.00 | 3,998.00 | 4,176.00 | 4,176.00 | 4.35% | 18,556 |
| Aug 6, 2026 | 4,000.00 | 4,072.00 | 3,900.00 | 4,002.00 | 4,002.00 | -4.10% | 10,827 |
| Aug 5, 2026 | 4,282.00 | 4,340.00 | 4,206.00 | 4,173.00 | 4,173.00 | 2.30% | 5,873 |
| Aug 4, 2026 | 3,726.00 | 4,086.00 | 3,730.00 | 4,079.00 | 4,079.00 | 15.68% | 5,250 |
| Aug 3, 2026 | 3,442.00 | 3,434.00 | 3,324.00 | 3,526.00 | 3,526.00 | 10.19% | 4,641 |
| Jul 31, 2026 | 3,356.00 | 3,438.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.56% | 2,221 |
| Jul 30, 2026 | 2,854.00 | 3,236.00 | 2,842.00 | 3,120.00 | 3,120.00 | 6.56% | 14,600 |
| Jul 29, 2026 | 3,142.00 | 3,194.00 | 2,912.00 | 2,928.00 | 2,928.00 | -7.58% | 4,874 |
| Jul 28, 2026 | 3,162.00 | 3,186.00 | 3,010.00 | 3,168.00 | 3,168.00 | -0.69% | 6,329 |
| Jul 27, 2026 | 3,592.00 | 3,598.00 | 3,170.00 | 3,190.00 | 3,190.00 | -7.96% | 4,759 |
| Jul 24, 2026 | 3,512.00 | 3,466.00 | 3,420.00 | 3,466.00 | 3,466.00 | 0.29% | 1,432 |
| Jul 23, 2026 | 3,838.00 | 3,832.00 | 3,444.00 | 3,456.00 | 3,456.00 | -13.38% | 40,927 |
| Jul 22, 2026 | 3,854.00 | 3,990.00 | 3,848.00 | 3,990.00 | 3,990.00 | -0.25% | 2,143 |
| Jul 21, 2026 | 3,896.00 | 3,940.00 | 3,896.00 | 4,000.00 | 4,000.00 | 5.37% | 3,271 |
| Jul 20, 2026 | 3,672.00 | 3,800.00 | 3,764.00 | 3,796.00 | 3,796.00 | 5.21% | 6,331 |
| Jul 17, 2026 | 3,614.00 | 3,694.00 | 3,406.00 | 3,608.00 | 3,608.00 | -11.37% | 254,280 |
| Jul 16, 2026 | 4,244.00 | 4,096.00 | 3,998.00 | 4,071.00 | 4,071.00 | -3.92% | 3,287 |
| Jul 15, 2026 | 4,530.06 | 4,554.00 | 4,202.00 | 4,237.00 | 4,237.00 | -3.70% | 5,002 |
| Jul 14, 2026 | 4,238.00 | 4,410.00 | 4,254.00 | 4,400.00 | 4,400.00 | 1.43% | 2,309 |