WisdomTree Multi Asset Issuer Public Limited Company (LON:LQS5)
London · Delayed Price · Currency is GBP · Price in GBX 4,166.00
+87.00 (2.13%)
At close: Aug 12, 2026
LON:LQS5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 4,132.00 | 4,132.00 | 4,104.00 | 4,126.00 | - | 1.15% | - |
| Aug 11, 2026 | 4,122.00 | 4,130.00 | 4,076.00 | 4,079.00 | 4,079.00 | -1.09% | 4,728 |
| Aug 10, 2026 | 4,262.00 | 4,224.00 | 4,132.00 | 4,124.00 | 4,124.00 | -1.25% | 19,396 |
| Aug 7, 2026 | 4,003.88 | 4,176.00 | 3,998.00 | 4,176.00 | 4,176.00 | 4.35% | 18,556 |
| Aug 6, 2026 | 4,000.00 | 4,072.00 | 3,900.00 | 4,002.00 | 4,002.00 | -4.10% | 10,827 |
| Aug 5, 2026 | 4,282.00 | 4,340.00 | 4,206.00 | 4,173.00 | 4,173.00 | 2.30% | 5,873 |
| Aug 4, 2026 | 3,726.00 | 4,086.00 | 3,730.00 | 4,079.00 | 4,079.00 | 15.68% | 5,250 |
| Aug 3, 2026 | 3,442.00 | 3,434.00 | 3,324.00 | 3,526.00 | 3,526.00 | 10.19% | 4,641 |
| Jul 31, 2026 | 3,356.00 | 3,438.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.56% | 2,221 |
| Jul 30, 2026 | 2,854.00 | 3,236.00 | 2,842.00 | 3,120.00 | 3,120.00 | 6.56% | 14,600 |
| Jul 29, 2026 | 3,142.00 | 3,194.00 | 2,912.00 | 2,928.00 | 2,928.00 | -7.58% | 4,874 |
| Jul 28, 2026 | 3,162.00 | 3,186.00 | 3,010.00 | 3,168.00 | 3,168.00 | -0.69% | 6,329 |
| Jul 27, 2026 | 3,592.00 | 3,598.00 | 3,170.00 | 3,190.00 | 3,190.00 | -7.96% | 4,759 |
| Jul 24, 2026 | 3,512.00 | 3,466.00 | 3,420.00 | 3,466.00 | 3,466.00 | 0.29% | 1,432 |
| Jul 23, 2026 | 3,838.00 | 3,832.00 | 3,444.00 | 3,456.00 | 3,456.00 | -13.38% | 40,927 |
| Jul 22, 2026 | 3,854.00 | 3,990.00 | 3,848.00 | 3,990.00 | 3,990.00 | -0.25% | 2,143 |
| Jul 21, 2026 | 3,896.00 | 3,940.00 | 3,896.00 | 4,000.00 | 4,000.00 | 5.37% | 3,271 |
| Jul 20, 2026 | 3,672.00 | 3,800.00 | 3,764.00 | 3,796.00 | 3,796.00 | 5.21% | 6,331 |
| Jul 17, 2026 | 3,614.00 | 3,694.00 | 3,406.00 | 3,608.00 | 3,608.00 | -11.37% | 254,280 |
| Jul 16, 2026 | 4,244.00 | 4,096.00 | 3,998.00 | 4,071.00 | 4,071.00 | -3.92% | 3,287 |
| Jul 15, 2026 | 4,530.06 | 4,554.00 | 4,202.00 | 4,237.00 | 4,237.00 | -3.70% | 5,002 |
| Jul 14, 2026 | 4,238.00 | 4,410.00 | 4,254.00 | 4,400.00 | 4,400.00 | 1.43% | 2,309 |
| Jul 13, 2026 | 4,267.88 | 4,290.00 | 4,286.00 | 4,338.00 | 4,338.00 | -4.15% | 455 |
| Jul 10, 2026 | 4,398.00 | 4,526.00 | 4,378.00 | 4,526.00 | 4,526.00 | 1.50% | 24,519 |
| Jul 9, 2026 | 4,276.00 | 4,494.00 | 4,282.00 | 4,459.00 | 4,459.00 | 13.63% | 35,173 |
| Jul 8, 2026 | 4,078.00 | 4,126.00 | 3,820.00 | 3,924.00 | 3,924.00 | -3.02% | 61,972 |
| Jul 7, 2026 | 4,426.00 | 4,382.00 | 4,044.00 | 4,046.00 | 4,046.00 | -13.01% | 4,523 |
| Jul 6, 2026 | 4,408.00 | 4,542.00 | 4,408.00 | 4,651.00 | 4,651.00 | 2.51% | 925 |
| Jul 3, 2026 | 4,552.00 | 4,630.00 | 4,550.00 | 4,537.00 | 4,537.00 | 2.97% | 1,776 |
| Jul 2, 2026 | 4,636.00 | 4,876.00 | 4,406.00 | 4,406.00 | 4,406.00 | -9.82% | 3,116 |
| Jul 1, 2026 | 5,030.00 | 5,005.00 | 4,770.00 | 4,886.00 | 4,886.00 | -2.28% | 25,881 |
| Jun 30, 2026 | 4,846.00 | 5,000.00 | 4,778.00 | 5,000.00 | 5,000.00 | 10.86% | 5,877 |
| Jun 29, 2026 | 4,400.00 | 4,496.00 | 4,384.00 | 4,510.00 | 4,510.00 | 2.83% | 11,140 |
| Jun 26, 2026 | 4,350.00 | 4,386.00 | 4,198.00 | 4,386.00 | 4,386.00 | -1.22% | 9,555 |
| Jun 25, 2026 | 4,854.00 | 4,874.00 | 4,408.00 | 4,440.00 | 4,440.00 | -3.58% | 1,589 |
| Jun 24, 2026 | 4,618.00 | 4,664.00 | 4,608.00 | 4,605.00 | 4,605.00 | 1.66% | 1,532 |
| Jun 23, 2026 | 4,720.00 | 4,752.00 | 4,538.00 | 4,530.00 | 4,530.00 | -13.71% | 12,452 |
| Jun 22, 2026 | 5,410.00 | 5,415.00 | 5,395.00 | 5,250.00 | 5,250.00 | -1.50% | 1,100 |
| Jun 19, 2026 | 5,265.00 | 5,380.00 | 5,240.00 | 5,330.00 | 5,330.00 | 1.14% | 5,728 |
| Jun 18, 2026 | 5,120.40 | 5,270.00 | 5,145.00 | 5,270.00 | 5,270.00 | 3.13% | 5,654 |
| Jun 17, 2026 | 5,224.50 | 5,175.00 | 5,110.00 | 5,110.00 | 5,110.00 | -1.54% | 1,719 |
| Jun 16, 2026 | 5,460.00 | 5,585.00 | 5,420.00 | 5,190.00 | 5,190.00 | -4.68% | 18,547 |
| Jun 15, 2026 | 5,210.00 | 5,445.00 | 5,230.00 | 5,445.00 | 5,445.00 | 14.01% | 4,676 |
| Jun 12, 2026 | 4,512.00 | 4,808.00 | 4,470.00 | 4,776.00 | 4,776.00 | 15.17% | 6,394 |
| Jun 11, 2026 | 4,177.12 | 4,338.00 | 4,088.00 | 4,147.00 | 4,147.00 | -0.24% | 4,479 |
| Jun 10, 2026 | 4,296.24 | 4,400.00 | 4,066.00 | 4,157.00 | 4,157.00 | -1.19% | 4,049 |
| Jun 9, 2026 | 4,878.00 | 4,884.00 | 4,830.00 | 4,207.00 | 4,207.00 | -12.43% | 2,025 |
| Jun 8, 2026 | 4,476.00 | 4,804.00 | 4,528.00 | 4,804.00 | 4,804.00 | -4.02% | 1,565 |
| Jun 5, 2026 | 5,380.00 | 5,445.00 | 5,005.00 | 5,005.00 | 5,005.00 | -12.00% | 5,515 |
| Jun 4, 2026 | 5,740.00 | 5,765.00 | 5,430.00 | 5,687.50 | 5,687.50 | -3.27% | 37,723 |