WisdomTree Multi Asset Issuer Public Limited Company (LON:LQS5)
London · Delayed Price · Currency is GBP · Price in GBX 4,386.00
-54.00 (-1.22%)
At close: Jun 26, 2026
LON:LQS5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4,350.00 | 4,386.00 | 4,198.00 | 4,386.00 | 4,386.00 | -1.22% | 9,555 |
| Jun 25, 2026 | 4,854.00 | 4,874.00 | 4,408.00 | 4,440.00 | 4,440.00 | -3.58% | 1,589 |
| Jun 24, 2026 | 4,618.00 | 4,664.00 | 4,608.00 | 4,605.00 | 4,605.00 | 1.66% | 1,532 |
| Jun 23, 2026 | 4,720.00 | 4,752.00 | 4,538.00 | 4,530.00 | 4,530.00 | -13.71% | 12,452 |
| Jun 22, 2026 | 5,410.00 | 5,415.00 | 5,395.00 | 5,250.00 | 5,250.00 | -1.50% | 1,100 |
| Jun 19, 2026 | 5,265.00 | 5,380.00 | 5,240.00 | 5,330.00 | 5,330.00 | 1.14% | 5,728 |
| Jun 18, 2026 | 5,120.40 | 5,270.00 | 5,145.00 | 5,270.00 | 5,270.00 | 3.13% | 5,654 |
| Jun 17, 2026 | 5,224.50 | 5,175.00 | 5,110.00 | 5,110.00 | 5,110.00 | -1.54% | 1,719 |
| Jun 16, 2026 | 5,460.00 | 5,585.00 | 5,420.00 | 5,190.00 | 5,190.00 | -4.68% | 18,547 |
| Jun 15, 2026 | 5,210.00 | 5,445.00 | 5,230.00 | 5,445.00 | 5,445.00 | 14.01% | 4,676 |
| Jun 12, 2026 | 4,512.00 | 4,808.00 | 4,470.00 | 4,776.00 | 4,776.00 | 15.17% | 6,394 |
| Jun 11, 2026 | 4,177.12 | 4,338.00 | 4,088.00 | 4,147.00 | 4,147.00 | -0.24% | 4,479 |
| Jun 10, 2026 | 4,296.24 | 4,400.00 | 4,066.00 | 4,157.00 | 4,157.00 | -1.19% | 4,049 |
| Jun 9, 2026 | 4,878.00 | 4,884.00 | 4,830.00 | 4,207.00 | 4,207.00 | -12.43% | 2,025 |
| Jun 8, 2026 | 4,476.00 | 4,804.00 | 4,528.00 | 4,804.00 | 4,804.00 | -4.02% | 1,565 |
| Jun 5, 2026 | 5,380.00 | 5,445.00 | 5,005.00 | 5,005.00 | 5,005.00 | -12.00% | 5,515 |
| Jun 4, 2026 | 5,740.00 | 5,765.00 | 5,430.00 | 5,687.50 | 5,687.50 | -3.27% | 37,723 |
| Jun 3, 2026 | 5,830.00 | 5,790.00 | 5,790.00 | 5,880.00 | 5,880.00 | 0.34% | 2,013 |
| Jun 2, 2026 | 5,730.00 | 5,860.00 | 5,670.00 | 5,860.00 | 5,860.00 | 1.82% | 13,083 |
| Jun 1, 2026 | 5,800.00 | 5,755.00 | 5,665.00 | 5,755.00 | 5,755.00 | 2.22% | 2,921 |
| May 29, 2026 | 5,580.00 | 5,765.00 | 5,605.00 | 5,630.00 | 5,630.00 | 2.22% | 1,891 |
| May 28, 2026 | 5,230.00 | 5,500.00 | 5,185.00 | 5,507.50 | 5,507.50 | 5.81% | 3,663 |
| May 27, 2026 | 5,290.00 | 5,515.00 | 5,180.00 | 5,205.00 | 5,205.00 | -1.33% | 4,384 |
| May 26, 2026 | 5,175.00 | 5,300.00 | 5,115.00 | 5,275.00 | 5,275.00 | 4.87% | 2,475 |
| May 22, 2026 | 4,972.00 | 5,030.00 | 4,924.00 | 5,030.00 | 5,030.00 | 7.80% | 6,014 |
| May 21, 2026 | 4,696.00 | 4,774.00 | 4,616.00 | 4,666.00 | 4,666.00 | -0.77% | 7,238 |
| May 20, 2026 | 4,528.00 | 4,726.00 | 4,546.00 | 4,702.00 | 4,702.00 | 8.59% | 8,498 |
| May 19, 2026 | 4,508.00 | 4,504.00 | 4,306.00 | 4,330.00 | 4,330.00 | -4.03% | 2,144 |
| May 18, 2026 | 4,628.00 | 4,810.00 | 4,512.00 | 4,512.00 | 4,512.00 | -6.23% | 2,730 |
| May 15, 2026 | 5,085.00 | 4,886.00 | 4,700.00 | 4,812.00 | 4,812.00 | -5.37% | 6,150 |
| May 14, 2026 | 4,958.00 | 5,115.00 | 4,846.00 | 5,085.00 | 5,085.00 | 7.71% | 11,738 |
| May 13, 2026 | 4,722.00 | 4,846.00 | 4,650.00 | 4,721.00 | 4,721.00 | 8.03% | 15,797 |
| May 12, 2026 | 4,638.00 | 4,628.00 | 4,370.00 | 4,370.00 | 4,370.00 | -8.35% | 2,822 |
| May 11, 2026 | 4,696.00 | 4,780.00 | 4,658.00 | 4,768.00 | 4,768.00 | 3.56% | 21,600 |
| May 8, 2026 | 4,355.30 | 4,600.00 | 4,352.00 | 4,604.00 | 4,604.00 | 5.67% | 5,568 |
| May 7, 2026 | 4,284.00 | 4,288.00 | 4,270.00 | 4,357.00 | 4,357.00 | 4.58% | 1,715 |
| May 6, 2026 | 4,020.00 | 4,194.00 | 4,044.00 | 4,166.00 | 4,166.00 | 7.21% | 16,313 |
| May 5, 2026 | 3,676.00 | 3,860.00 | 3,678.00 | 3,886.00 | 3,886.00 | 5.20% | 29,872 |
| May 1, 2026 | 3,536.00 | 3,708.00 | 3,508.00 | 3,694.00 | 3,694.00 | 8.52% | 15,826 |
| Apr 30, 2026 | 3,367.76 | 3,412.00 | 3,326.00 | 3,404.00 | 3,404.00 | 1.40% | 2,653 |
| Apr 29, 2026 | 3,356.00 | 3,376.00 | 3,356.00 | 3,357.00 | 3,357.00 | 4.74% | 2,403 |
| Apr 28, 2026 | 3,390.00 | 3,394.00 | 3,226.00 | 3,205.00 | 3,205.00 | -5.12% | 9,730 |
| Apr 27, 2026 | 3,438.00 | 3,434.00 | 3,358.00 | 3,378.00 | 3,378.00 | -0.18% | 6,768 |
| Apr 24, 2026 | 3,254.00 | 3,384.00 | 3,254.00 | 3,384.00 | 3,384.00 | 3.27% | 4,119 |
| Apr 23, 2026 | 3,194.00 | 3,268.00 | 3,194.00 | 3,277.00 | 3,277.00 | 2.44% | 2,907 |
| Apr 22, 2026 | 3,123.76 | 3,188.00 | 3,106.00 | 3,199.00 | 3,199.00 | 4.92% | 3,687 |
| Apr 21, 2026 | 3,107.72 | 3,150.00 | 3,018.00 | 3,049.00 | 3,049.00 | 1.63% | 15,767 |
| Apr 20, 2026 | 3,020.00 | 3,074.00 | 2,998.00 | 3,000.00 | 3,000.00 | -3.47% | 4,105 |
| Apr 17, 2026 | 2,886.00 | 3,100.00 | 3,076.00 | 3,108.00 | 3,108.00 | 6.58% | 4,150 |
| Apr 16, 2026 | 2,898.00 | 2,946.00 | 2,888.00 | 2,916.00 | 2,916.00 | 6.04% | 490 |