Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 580.00
0.00 (0.00%)
Nov 21, 2025, 4:35 PM BST
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 580.00 | 583.32 | 569.00 | 580.00 | 580.00 | - | 279,888 |
| Nov 20, 2025 | 593.00 | 593.00 | 576.00 | 580.00 | 580.00 | - | 512,729 |
| Nov 19, 2025 | 599.00 | 599.00 | 580.00 | 580.00 | 580.00 | -1.36% | 2,288,734 |
| Nov 18, 2025 | 582.00 | 590.00 | 582.00 | 588.00 | 588.00 | -0.68% | 2,626,642 |
| Nov 17, 2025 | 589.00 | 592.00 | 582.66 | 592.00 | 592.00 | - | 424,339 |
| Nov 14, 2025 | 592.00 | 593.00 | 580.00 | 592.00 | 592.00 | -0.17% | 2,673,037 |
| Nov 13, 2025 | 597.00 | 606.00 | 592.00 | 593.00 | 593.00 | -9.33% | 644,682 |
| Nov 12, 2025 | 675.00 | 679.00 | 647.95 | 654.00 | 596.88 | -2.68% | 826,123 |
| Nov 11, 2025 | 679.00 | 679.26 | 671.00 | 672.00 | 613.31 | -0.59% | 2,700,422 |
| Nov 10, 2025 | 667.00 | 678.00 | 664.00 | 676.00 | 616.96 | 1.50% | 6,320,918 |
| Nov 7, 2025 | 679.00 | 679.00 | 661.00 | 666.00 | 607.83 | -0.15% | 298,996 |
| Nov 6, 2025 | 676.00 | 676.00 | 659.00 | 667.00 | 608.74 | -0.74% | 563,091 |
| Nov 5, 2025 | 672.00 | 689.00 | 662.00 | 672.00 | 613.31 | 4.02% | 1,322,435 |
| Nov 4, 2025 | 664.00 | 664.00 | 640.00 | 646.00 | 589.58 | -1.22% | 409,695 |
| Nov 3, 2025 | 662.00 | 669.00 | 648.00 | 654.00 | 596.88 | -2.10% | 328,960 |
| Oct 31, 2025 | 671.00 | 674.00 | 664.80 | 668.00 | 609.66 | -0.60% | 451,202 |
| Oct 30, 2025 | 658.00 | 679.00 | 655.00 | 672.00 | 613.31 | 1.20% | 389,073 |
| Oct 29, 2025 | 659.00 | 668.00 | 655.00 | 664.00 | 606.01 | 0.61% | 495,792 |
| Oct 28, 2025 | 661.00 | 669.00 | 657.00 | 660.00 | 602.35 | 0.15% | 255,892 |
| Oct 27, 2025 | 660.00 | 670.00 | 658.00 | 659.00 | 601.44 | -0.15% | 356,804 |
| Oct 24, 2025 | 655.00 | 661.00 | 651.00 | 660.00 | 602.35 | 0.76% | 586,285 |
| Oct 23, 2025 | 649.00 | 655.00 | 647.00 | 655.00 | 597.79 | 0.92% | 417,693 |
| Oct 22, 2025 | 642.00 | 650.00 | 637.00 | 649.00 | 592.32 | 1.09% | 584,744 |
| Oct 21, 2025 | 638.00 | 642.00 | 636.00 | 642.00 | 585.93 | 0.94% | 269,677 |
| Oct 20, 2025 | 636.00 | 647.00 | 635.00 | 636.00 | 580.45 | -0.31% | 188,689 |
| Oct 17, 2025 | 634.00 | 643.00 | 626.00 | 638.00 | 582.28 | -0.31% | 362,809 |
| Oct 16, 2025 | 650.00 | 653.00 | 639.00 | 640.00 | 584.10 | -1.69% | 421,177 |
| Oct 15, 2025 | 655.00 | 665.20 | 647.00 | 651.00 | 594.14 | -0.91% | 888,331 |
| Oct 14, 2025 | 655.00 | 664.00 | 637.00 | 657.00 | 599.62 | -3.81% | 1,465,940 |
| Oct 13, 2025 | 679.00 | 685.00 | 674.00 | 683.00 | 623.35 | 1.19% | 257,657 |
| Oct 10, 2025 | 683.00 | 687.00 | 672.00 | 675.00 | 616.04 | -1.32% | 327,257 |
| Oct 9, 2025 | 691.00 | 695.00 | 684.00 | 684.00 | 624.26 | -1.30% | 473,565 |
| Oct 8, 2025 | 699.00 | 700.00 | 691.00 | 693.00 | 632.47 | -0.14% | 528,885 |
| Oct 7, 2025 | 679.00 | 695.00 | 677.00 | 694.00 | 633.38 | 2.36% | 859,206 |
| Oct 6, 2025 | 675.00 | 681.00 | 668.00 | 678.00 | 618.78 | 1.04% | 350,392 |
| Oct 3, 2025 | 671.00 | 676.00 | 663.00 | 671.00 | 612.39 | 0.30% | 377,865 |
| Oct 2, 2025 | 683.00 | 684.00 | 665.00 | 669.00 | 610.57 | -1.91% | 1,551,692 |
| Oct 1, 2025 | 676.00 | 684.00 | 673.00 | 682.00 | 622.43 | 1.04% | 1,199,858 |
| Sep 30, 2025 | 663.00 | 677.00 | 663.00 | 675.00 | 616.04 | 1.81% | 719,872 |
| Sep 29, 2025 | 666.00 | 668.00 | 662.00 | 663.00 | 605.09 | - | 325,403 |
| Sep 26, 2025 | 645.00 | 663.00 | 645.00 | 663.00 | 605.09 | 1.38% | 440,511 |
| Sep 25, 2025 | 648.00 | 662.00 | 645.00 | 654.00 | 596.88 | 0.77% | 568,250 |
| Sep 24, 2025 | 658.00 | 665.00 | 648.00 | 649.00 | 592.32 | -1.67% | 1,893,325 |
| Sep 23, 2025 | 660.00 | 669.00 | 659.00 | 660.00 | 602.35 | 0.30% | 344,368 |
| Sep 22, 2025 | 646.00 | 659.33 | 643.00 | 658.00 | 600.53 | 1.86% | 253,370 |
| Sep 19, 2025 | 633.00 | 650.00 | 633.00 | 646.00 | 589.58 | -0.15% | 1,094,740 |
| Sep 18, 2025 | 633.00 | 647.00 | 633.00 | 647.00 | 590.49 | 2.05% | 550,435 |
| Sep 17, 2025 | 630.00 | 638.00 | 627.00 | 634.00 | 578.63 | 1.12% | 368,147 |
| Sep 16, 2025 | 622.00 | 630.00 | 616.00 | 627.00 | 572.24 | - | 1,725,305 |
| Sep 15, 2025 | 622.00 | 634.00 | 619.00 | 627.00 | 572.24 | 1.62% | 1,579,905 |