Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 573.00
-1.00 (-0.17%)
Mar 20, 2026, 10:40 AM GMT
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 586.00 | 586.00 | 570.00 | 570.00 | - | -0.52% | 13,241 |
| Mar 19, 2026 | 570.00 | 581.00 | 565.00 | 573.00 | 573.00 | -6.68% | 1,838,669 |
| Mar 18, 2026 | 628.00 | 632.00 | 608.00 | 614.00 | 576.50 | -2.07% | 830,053 |
| Mar 17, 2026 | 619.00 | 627.00 | 611.00 | 627.00 | 588.71 | 2.96% | 1,033,818 |
| Mar 16, 2026 | 607.00 | 614.00 | 605.00 | 609.00 | 571.81 | 0.33% | 1,441,012 |
| Mar 13, 2026 | 618.00 | 618.00 | 600.00 | 607.00 | 569.93 | 0.50% | 1,538,654 |
| Mar 12, 2026 | 617.00 | 617.00 | 601.00 | 604.00 | 567.11 | 0.17% | 433,134 |
| Mar 11, 2026 | 606.00 | 615.00 | 602.00 | 603.00 | 566.18 | -0.99% | 676,159 |
| Mar 10, 2026 | 595.00 | 615.00 | 595.00 | 609.00 | 571.81 | 3.22% | 1,833,379 |
| Mar 9, 2026 | 592.00 | 598.00 | 583.00 | 590.00 | 553.97 | -1.34% | 625,109 |
| Mar 6, 2026 | 634.00 | 638.00 | 598.00 | 598.00 | 561.48 | -5.23% | 1,182,000 |
| Mar 5, 2026 | 649.00 | 649.00 | 601.00 | 631.00 | 592.47 | -2.92% | 1,087,399 |
| Mar 4, 2026 | 659.00 | 659.00 | 648.00 | 650.00 | 610.31 | 0.93% | 801,151 |
| Mar 3, 2026 | 673.00 | 673.00 | 642.00 | 644.00 | 604.67 | -3.45% | 498,824 |
| Mar 2, 2026 | 667.00 | 671.00 | 649.00 | 667.00 | 626.27 | -0.45% | 415,763 |
| Feb 27, 2026 | 648.00 | 677.00 | 648.00 | 670.00 | 629.08 | 1.06% | 854,835 |
| Feb 26, 2026 | 657.00 | 666.00 | 656.00 | 663.00 | 622.51 | 0.76% | 1,263,054 |
| Feb 25, 2026 | 657.00 | 664.00 | 654.00 | 658.00 | 617.82 | 0.61% | 1,060,826 |
| Feb 24, 2026 | 665.00 | 667.00 | 653.42 | 654.00 | 614.06 | -1.21% | 983,704 |
| Feb 23, 2026 | 648.00 | 670.00 | 648.00 | 662.00 | 621.57 | -0.30% | 462,111 |
| Feb 20, 2026 | 661.00 | 665.00 | 657.50 | 664.00 | 623.45 | 0.91% | 414,742 |
| Feb 19, 2026 | 660.00 | 668.00 | 657.00 | 658.00 | 617.82 | -0.75% | 312,781 |
| Feb 18, 2026 | 658.00 | 676.00 | 658.00 | 663.00 | 622.51 | -1.49% | 665,935 |
| Feb 17, 2026 | 661.00 | 674.00 | 661.00 | 673.00 | 631.90 | 1.05% | 912,186 |
| Feb 16, 2026 | 639.00 | 669.00 | 639.00 | 666.00 | 625.33 | 1.83% | 278,538 |
| Feb 13, 2026 | 638.00 | 663.00 | 638.00 | 654.00 | 614.06 | 0.15% | 416,499 |
| Feb 12, 2026 | 648.00 | 655.00 | 640.00 | 653.00 | 613.12 | 1.24% | 384,838 |
| Feb 11, 2026 | 637.00 | 647.66 | 628.97 | 645.00 | 605.61 | 1.26% | 238,935 |
| Feb 10, 2026 | 632.00 | 642.00 | 632.00 | 637.00 | 598.10 | -0.78% | 1,464,592 |
| Feb 9, 2026 | 645.00 | 652.00 | 641.00 | 642.00 | 602.79 | -0.31% | 393,606 |
| Feb 6, 2026 | 634.00 | 649.00 | 631.00 | 644.00 | 604.67 | 1.58% | 365,134 |
| Feb 5, 2026 | 640.00 | 642.00 | 632.00 | 634.00 | 595.28 | -1.25% | 278,490 |
| Feb 4, 2026 | 633.00 | 647.00 | 622.53 | 642.00 | 602.79 | 3.88% | 484,405 |
| Feb 3, 2026 | 637.00 | 637.00 | 614.00 | 618.00 | 580.26 | -1.44% | 391,902 |
| Feb 2, 2026 | 613.00 | 627.00 | 611.00 | 627.00 | 588.71 | 1.79% | 449,024 |
| Jan 30, 2026 | 610.00 | 616.00 | 607.20 | 616.00 | 578.38 | 0.82% | 411,633 |
| Jan 29, 2026 | 624.00 | 624.00 | 607.00 | 611.00 | 573.69 | 0.16% | 148,100 |
| Jan 28, 2026 | 609.00 | 615.00 | 607.00 | 610.00 | 572.75 | -0.49% | 256,304 |
| Jan 27, 2026 | 622.00 | 622.00 | 609.00 | 613.00 | 575.56 | - | 432,366 |
| Jan 26, 2026 | 619.00 | 619.00 | 610.00 | 613.00 | 575.56 | -0.33% | 181,938 |
| Jan 23, 2026 | 610.00 | 619.00 | 608.00 | 615.00 | 577.44 | - | 231,596 |
| Jan 22, 2026 | 615.00 | 628.00 | 610.00 | 615.00 | 577.44 | - | 306,016 |
| Jan 21, 2026 | 633.00 | 636.00 | 611.00 | 615.00 | 577.44 | -3.30% | 704,329 |
| Jan 20, 2026 | 616.00 | 636.00 | 616.00 | 636.00 | 597.16 | 1.92% | 654,832 |
| Jan 19, 2026 | 612.00 | 639.00 | 592.00 | 624.00 | 585.89 | 4.00% | 1,337,615 |
| Jan 16, 2026 | 601.00 | 603.00 | 596.00 | 600.00 | 563.36 | -0.33% | 225,785 |
| Jan 15, 2026 | 598.00 | 606.00 | 597.00 | 602.00 | 565.24 | 0.33% | 556,826 |
| Jan 14, 2026 | 600.00 | 604.00 | 591.00 | 600.00 | 563.36 | 0.67% | 313,755 |
| Jan 13, 2026 | 614.00 | 614.00 | 595.00 | 596.00 | 559.60 | -0.83% | 1,261,549 |
| Jan 12, 2026 | 598.00 | 605.00 | 593.00 | 601.00 | 564.30 | -0.33% | 359,646 |