Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 616.00
+5.00 (0.82%)
At close: Jan 30, 2026
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 610.00 | 616.00 | 609.00 | 616.00 | 616.00 | 0.82% | 411,628 |
| Jan 29, 2026 | 624.00 | 624.00 | 607.00 | 611.00 | 611.00 | 0.16% | 148,100 |
| Jan 28, 2026 | 609.00 | 615.00 | 607.00 | 610.00 | 610.00 | -0.49% | 256,304 |
| Jan 27, 2026 | 622.00 | 622.00 | 609.00 | 613.00 | 613.00 | - | 432,366 |
| Jan 26, 2026 | 619.00 | 619.00 | 610.00 | 613.00 | 613.00 | -0.33% | 181,938 |
| Jan 23, 2026 | 610.00 | 619.00 | 608.00 | 615.00 | 615.00 | - | 231,596 |
| Jan 22, 2026 | 615.00 | 628.00 | 610.00 | 615.00 | 615.00 | - | 306,016 |
| Jan 21, 2026 | 633.00 | 636.00 | 611.00 | 615.00 | 615.00 | -3.30% | 704,329 |
| Jan 20, 2026 | 616.00 | 636.00 | 616.00 | 636.00 | 636.00 | 1.92% | 654,832 |
| Jan 19, 2026 | 612.00 | 639.00 | 592.00 | 624.00 | 624.00 | 4.00% | 1,337,615 |
| Jan 16, 2026 | 601.00 | 603.00 | 596.00 | 600.00 | 600.00 | -0.33% | 225,781 |
| Jan 15, 2026 | 598.00 | 606.00 | 597.00 | 602.00 | 602.00 | 0.33% | 556,826 |
| Jan 14, 2026 | 600.00 | 604.00 | 591.00 | 600.00 | 600.00 | 0.67% | 313,755 |
| Jan 13, 2026 | 614.00 | 614.00 | 595.00 | 596.00 | 596.00 | -0.83% | 1,261,548 |
| Jan 12, 2026 | 598.00 | 605.00 | 593.00 | 601.00 | 601.00 | -0.33% | 359,646 |
| Jan 9, 2026 | 615.00 | 615.00 | 601.00 | 603.00 | 603.00 | -0.82% | 566,233 |
| Jan 8, 2026 | 607.00 | 611.00 | 603.00 | 608.00 | 608.00 | 0.16% | 283,762 |
| Jan 7, 2026 | 619.00 | 619.00 | 599.43 | 607.00 | 607.00 | -0.33% | 332,536 |
| Jan 6, 2026 | 625.00 | 625.00 | 606.00 | 609.00 | 609.00 | -1.30% | 164,576 |
| Jan 5, 2026 | 625.00 | 625.00 | 606.00 | 617.00 | 617.00 | - | 353,590 |
| Jan 2, 2026 | 629.00 | 647.00 | 616.00 | 617.00 | 617.00 | -3.74% | 256,795 |
| Dec 31, 2025 | 644.00 | 648.00 | 641.00 | 641.00 | 641.00 | -0.16% | 84,749 |
| Dec 30, 2025 | 630.00 | 644.00 | 630.00 | 642.00 | 642.00 | 1.10% | 122,578 |
| Dec 29, 2025 | 639.00 | 639.00 | 627.00 | 635.00 | 635.00 | 0.79% | 208,243 |
| Dec 24, 2025 | 634.00 | 634.00 | 630.00 | 630.00 | 630.00 | 0.16% | 72,361 |
| Dec 23, 2025 | 633.00 | 634.00 | 627.00 | 629.00 | 629.00 | 0.32% | 681,371 |
| Dec 22, 2025 | 617.00 | 628.00 | 617.00 | 627.00 | 627.00 | 0.48% | 678,695 |
| Dec 19, 2025 | 631.00 | 631.00 | 622.00 | 624.00 | 624.00 | -0.32% | 919,519 |
| Dec 18, 2025 | 624.00 | 627.00 | 616.00 | 626.00 | 626.00 | 1.29% | 289,687 |
| Dec 17, 2025 | 616.00 | 621.00 | 614.00 | 618.00 | 618.00 | 0.65% | 408,676 |
| Dec 16, 2025 | 613.00 | 622.00 | 611.00 | 614.00 | 614.00 | 0.82% | 680,009 |
| Dec 15, 2025 | 593.00 | 609.00 | 593.00 | 609.00 | 609.00 | 2.87% | 628,399 |
| Dec 12, 2025 | 589.00 | 598.00 | 589.00 | 592.00 | 592.00 | 1.20% | 581,905 |
| Dec 11, 2025 | 583.00 | 588.00 | 578.00 | 585.00 | 585.00 | 0.86% | 212,829 |
| Dec 10, 2025 | 583.00 | 592.00 | 574.00 | 580.00 | 580.00 | -0.17% | 468,136 |
| Dec 9, 2025 | 574.00 | 581.00 | 572.00 | 581.00 | 581.00 | 1.22% | 354,671 |
| Dec 8, 2025 | 580.00 | 584.00 | 571.00 | 574.00 | 574.00 | - | 421,758 |
| Dec 5, 2025 | 567.00 | 575.00 | 566.00 | 574.00 | 574.00 | -0.17% | 1,356,647 |
| Dec 4, 2025 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 1.05% | 326,304 |
| Dec 3, 2025 | 568.00 | 571.00 | 558.00 | 569.00 | 569.00 | -1.04% | 657,714 |
| Dec 2, 2025 | 578.00 | 578.00 | 569.00 | 575.00 | 575.00 | -0.52% | 2,497,087 |
| Dec 1, 2025 | 585.00 | 586.60 | 577.00 | 578.00 | 578.00 | -1.20% | 444,301 |
| Nov 28, 2025 | 582.00 | 586.00 | 580.00 | 585.00 | 585.00 | 0.52% | 261,969 |
| Nov 27, 2025 | 583.00 | 584.00 | 577.00 | 582.00 | 582.00 | 0.52% | 271,206 |
| Nov 26, 2025 | 583.00 | 583.00 | 573.00 | 579.00 | 579.00 | 0.70% | 2,857,390 |
| Nov 25, 2025 | 571.00 | 577.00 | 554.00 | 575.00 | 575.00 | - | 807,250 |
| Nov 24, 2025 | 584.00 | 584.00 | 571.00 | 575.00 | 575.00 | -0.86% | 1,330,351 |
| Nov 21, 2025 | 580.00 | 583.32 | 569.00 | 580.00 | 580.00 | - | 279,888 |
| Nov 20, 2025 | 593.00 | 593.00 | 576.00 | 580.00 | 580.00 | - | 512,729 |
| Nov 19, 2025 | 599.00 | 599.00 | 580.00 | 580.00 | 580.00 | -1.36% | 2,288,734 |