Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 649.00
+1.00 (0.15%)
Oct 23, 2025, 12:56 PM BST
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 642.00 | 650.00 | 637.00 | 649.00 | 649.00 | 1.09% | 584,743 |
| Oct 21, 2025 | 638.00 | 642.00 | 636.00 | 642.00 | 642.00 | 0.94% | 269,677 |
| Oct 20, 2025 | 636.00 | 647.00 | 635.00 | 636.00 | 636.00 | -0.31% | 188,688 |
| Oct 17, 2025 | 634.00 | 643.00 | 626.00 | 638.00 | 638.00 | -0.31% | 362,808 |
| Oct 16, 2025 | 650.00 | 653.00 | 639.00 | 640.00 | 640.00 | -1.69% | 421,177 |
| Oct 15, 2025 | 655.00 | 665.20 | 647.00 | 651.00 | 651.00 | -0.91% | 1,046,326 |
| Oct 14, 2025 | 655.00 | 664.00 | 637.00 | 657.00 | 657.00 | -3.81% | 1,465,939 |
| Oct 13, 2025 | 679.00 | 685.00 | 674.00 | 683.00 | 683.00 | 1.19% | 257,656 |
| Oct 10, 2025 | 683.00 | 687.00 | 672.00 | 675.00 | 675.00 | -1.32% | 327,257 |
| Oct 9, 2025 | 691.00 | 695.00 | 684.00 | 684.00 | 684.00 | -1.30% | 473,564 |
| Oct 8, 2025 | 699.00 | 700.00 | 691.00 | 693.00 | 693.00 | -0.14% | 528,885 |
| Oct 7, 2025 | 679.00 | 695.00 | 677.00 | 694.00 | 694.00 | 2.36% | 866,875 |
| Oct 6, 2025 | 675.00 | 681.00 | 668.00 | 678.00 | 678.00 | 1.04% | 350,392 |
| Oct 3, 2025 | 671.00 | 676.00 | 663.00 | 671.00 | 671.00 | 0.30% | 377,865 |
| Oct 2, 2025 | 683.00 | 684.00 | 665.00 | 669.00 | 669.00 | -1.91% | 1,551,740 |
| Oct 1, 2025 | 676.00 | 684.00 | 673.00 | 682.00 | 682.00 | 1.04% | 1,199,858 |
| Sep 30, 2025 | 663.00 | 677.00 | 663.00 | 675.00 | 675.00 | 1.81% | 719,871 |
| Sep 29, 2025 | 666.00 | 668.00 | 662.00 | 663.00 | 663.00 | - | 325,402 |
| Sep 26, 2025 | 645.00 | 663.00 | 645.00 | 663.00 | 663.00 | 1.38% | 440,511 |
| Sep 25, 2025 | 648.00 | 661.00 | 645.00 | 654.00 | 654.00 | 0.77% | 568,249 |
| Sep 24, 2025 | 658.00 | 665.00 | 648.00 | 649.00 | 649.00 | -1.67% | 1,893,325 |
| Sep 23, 2025 | 660.00 | 669.00 | 659.00 | 660.00 | 660.00 | 0.30% | 344,367 |
| Sep 22, 2025 | 646.00 | 659.33 | 643.00 | 658.00 | 658.00 | 1.86% | 253,369 |
| Sep 19, 2025 | 633.00 | 650.00 | 633.00 | 646.00 | 646.00 | -0.15% | 1,094,740 |
| Sep 18, 2025 | 633.00 | 647.00 | 633.00 | 647.00 | 647.00 | 2.05% | 550,435 |
| Sep 17, 2025 | 630.00 | 638.00 | 627.00 | 634.00 | 634.00 | 1.12% | 368,147 |
| Sep 16, 2025 | 622.00 | 630.00 | 616.00 | 627.00 | 627.00 | - | 1,725,304 |
| Sep 15, 2025 | 622.00 | 634.00 | 619.00 | 627.00 | 627.00 | 1.62% | 1,579,905 |
| Sep 12, 2025 | 611.00 | 623.00 | 608.00 | 617.00 | 617.00 | 1.65% | 1,435,667 |
| Sep 11, 2025 | 606.00 | 615.00 | 602.00 | 607.00 | 607.00 | 0.50% | 538,173 |
| Sep 10, 2025 | 602.00 | 604.00 | 599.00 | 604.00 | 604.00 | 0.33% | 600,957 |
| Sep 9, 2025 | 596.00 | 602.00 | 590.00 | 602.00 | 602.00 | 1.86% | 442,302 |
| Sep 8, 2025 | 592.00 | 595.00 | 587.00 | 591.00 | 591.00 | -0.17% | 254,793 |
| Sep 5, 2025 | 591.00 | 598.00 | 588.00 | 592.00 | 592.00 | -0.84% | 195,793 |
| Sep 4, 2025 | 588.00 | 604.00 | 586.00 | 597.00 | 597.00 | 1.36% | 372,329 |
| Sep 3, 2025 | 587.00 | 589.98 | 578.00 | 589.00 | 589.00 | - | 1,393,804 |
| Sep 2, 2025 | 614.00 | 614.00 | 589.00 | 589.00 | 589.00 | -2.00% | 182,646 |
| Sep 1, 2025 | 613.00 | 616.00 | 598.00 | 601.00 | 601.00 | -1.64% | 132,805 |
| Aug 29, 2025 | 615.00 | 615.00 | 608.00 | 611.00 | 611.00 | -0.33% | 209,744 |
| Aug 28, 2025 | 611.00 | 619.00 | 607.00 | 613.00 | 613.00 | -0.49% | 225,364 |
| Aug 27, 2025 | 620.00 | 620.00 | 610.00 | 616.00 | 616.00 | 0.49% | 354,487 |
| Aug 26, 2025 | 609.00 | 619.00 | 609.00 | 613.00 | 613.00 | -0.81% | 517,228 |
| Aug 22, 2025 | 626.00 | 626.00 | 617.00 | 618.00 | 618.00 | -0.48% | 1,305,447 |
| Aug 21, 2025 | 623.00 | 626.00 | 602.00 | 621.00 | 621.00 | -1.27% | 268,922 |
| Aug 20, 2025 | 611.00 | 631.00 | 611.00 | 629.00 | 629.00 | 1.29% | 269,416 |
| Aug 19, 2025 | 615.00 | 623.00 | 614.00 | 621.00 | 621.00 | 1.64% | 253,158 |
| Aug 18, 2025 | 608.00 | 613.00 | 604.00 | 611.00 | 611.00 | 0.49% | 1,659,626 |
| Aug 15, 2025 | 611.00 | 617.00 | 602.00 | 608.00 | 608.00 | -0.33% | 188,478 |
| Aug 14, 2025 | 613.00 | 620.00 | 601.00 | 610.00 | 610.00 | -1.13% | 441,924 |
| Aug 13, 2025 | 623.00 | 628.00 | 605.00 | 617.00 | 611.47 | -0.64% | 439,507 |