Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 604.50
-5.50 (-0.90%)
May 29, 2026, 4:37 PM GMT
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 618.50 | 618.50 | 604.50 | 604.50 | 604.50 | -0.90% | 1,147,273 |
| May 28, 2026 | 635.50 | 635.50 | 610.00 | 610.00 | 610.00 | -3.56% | 595,748 |
| May 27, 2026 | 638.50 | 641.00 | 630.00 | 632.50 | 632.50 | -1.09% | 420,305 |
| May 26, 2026 | 645.50 | 648.00 | 632.00 | 639.50 | 639.50 | - | 2,233,701 |
| May 22, 2026 | 651.50 | 654.00 | 636.00 | 639.50 | 639.50 | -1.69% | 1,170,174 |
| May 21, 2026 | 641.00 | 650.50 | 638.50 | 650.50 | 650.50 | 1.01% | 681,701 |
| May 20, 2026 | 640.00 | 644.00 | 634.00 | 644.00 | 644.00 | 0.63% | 521,315 |
| May 19, 2026 | 650.00 | 650.00 | 635.00 | 640.00 | 640.00 | 0.16% | 2,207,276 |
| May 18, 2026 | 625.50 | 646.00 | 620.00 | 639.00 | 639.00 | 2.16% | 1,291,481 |
| May 15, 2026 | 586.50 | 626.25 | 580.50 | 625.50 | 625.50 | 6.11% | 1,952,052 |
| May 14, 2026 | 583.00 | 590.50 | 575.00 | 589.50 | 589.50 | 3.08% | 432,536 |
| May 13, 2026 | 584.00 | 589.50 | 581.50 | 583.00 | 571.90 | -0.09% | 487,225 |
| May 12, 2026 | 575.50 | 585.50 | 575.50 | 583.50 | 572.39 | -0.60% | 1,245,778 |
| May 11, 2026 | 590.00 | 595.75 | 584.50 | 587.00 | 575.83 | -0.34% | 725,597 |
| May 8, 2026 | 578.00 | 592.50 | 578.00 | 589.00 | 577.79 | 0.26% | 980,327 |
| May 7, 2026 | 588.50 | 594.00 | 586.98 | 587.50 | 576.32 | 0.09% | 1,394,635 |
| May 6, 2026 | 577.00 | 592.00 | 575.00 | 587.00 | 575.83 | 2.89% | 655,963 |
| May 5, 2026 | 572.50 | 576.00 | 566.00 | 570.50 | 559.64 | -0.78% | 1,897,161 |
| May 1, 2026 | 568.50 | 585.00 | 568.50 | 575.00 | 564.06 | 0.17% | 557,241 |
| Apr 30, 2026 | 572.00 | 581.00 | 554.50 | 574.00 | 563.08 | 0.17% | 3,089,375 |
| Apr 29, 2026 | 589.50 | 591.00 | 570.92 | 573.00 | 562.09 | -2.72% | 499,342 |
| Apr 28, 2026 | 590.00 | 593.00 | 586.00 | 589.00 | 577.79 | - | 607,790 |
| Apr 27, 2026 | 591.50 | 593.50 | 584.50 | 589.00 | 577.79 | -0.51% | 404,035 |
| Apr 24, 2026 | 588.00 | 594.50 | 587.00 | 592.00 | 580.73 | -0.25% | 533,668 |
| Apr 23, 2026 | 592.00 | 597.00 | 590.50 | 593.50 | 582.20 | -0.25% | 452,370 |
| Apr 22, 2026 | 596.50 | 602.00 | 592.00 | 595.00 | 583.68 | -0.42% | 810,343 |
| Apr 21, 2026 | 607.00 | 608.00 | 597.50 | 597.50 | 586.13 | -0.99% | 681,462 |
| Apr 20, 2026 | 609.00 | 609.00 | 602.00 | 603.50 | 592.01 | -0.82% | 592,408 |
| Apr 17, 2026 | 605.00 | 610.50 | 605.00 | 608.50 | 596.92 | 0.41% | 717,613 |
| Apr 16, 2026 | 619.50 | 619.50 | 604.50 | 606.00 | 594.47 | 0.17% | 831,330 |
| Apr 15, 2026 | 612.50 | 618.00 | 603.75 | 605.00 | 593.49 | -1.39% | 804,963 |
| Apr 14, 2026 | 606.00 | 617.00 | 601.25 | 613.50 | 601.82 | 1.74% | 835,974 |
| Apr 13, 2026 | 602.00 | 607.50 | 600.00 | 603.00 | 591.52 | 0.17% | 708,559 |
| Apr 10, 2026 | 614.00 | 614.00 | 602.00 | 602.00 | 590.54 | -0.25% | 643,631 |
| Apr 9, 2026 | 605.50 | 605.50 | 595.50 | 603.50 | 592.01 | 0.58% | 1,039,868 |
| Apr 8, 2026 | 614.50 | 615.00 | 599.00 | 600.00 | 588.58 | 0.17% | 792,222 |
| Apr 7, 2026 | 597.50 | 607.50 | 589.50 | 599.00 | 587.60 | 0.50% | 732,191 |
| Apr 2, 2026 | 587.00 | 602.00 | 584.00 | 596.00 | 584.66 | 0.85% | 607,107 |
| Apr 1, 2026 | 596.00 | 598.00 | 587.00 | 591.00 | 579.75 | 1.20% | 808,095 |
| Mar 31, 2026 | 591.00 | 598.00 | 582.00 | 584.00 | 572.88 | -1.18% | 794,466 |
| Mar 30, 2026 | 581.00 | 591.00 | 571.50 | 591.00 | 579.75 | 1.90% | 679,972 |
| Mar 27, 2026 | 588.00 | 588.00 | 579.00 | 580.00 | 568.96 | -0.17% | 2,100,287 |
| Mar 26, 2026 | 585.00 | 585.00 | 573.00 | 581.00 | 569.94 | -0.68% | 3,073,728 |
| Mar 25, 2026 | 576.00 | 593.00 | 576.00 | 585.00 | 573.87 | 2.27% | 333,745 |
| Mar 24, 2026 | 561.00 | 576.00 | 561.00 | 572.00 | 561.11 | 0.18% | 3,962,274 |
| Mar 23, 2026 | 560.00 | 579.00 | 549.00 | 571.00 | 560.13 | 1.06% | 554,847 |
| Mar 20, 2026 | 586.00 | 586.00 | 563.00 | 565.00 | 554.25 | -1.40% | 953,363 |
| Mar 19, 2026 | 570.00 | 581.00 | 565.00 | 573.00 | 562.09 | -0.64% | 1,838,669 |
| Mar 18, 2026 | 628.00 | 632.00 | 608.00 | 614.00 | 565.69 | -2.07% | 830,053 |
| Mar 17, 2026 | 619.00 | 627.00 | 611.00 | 627.00 | 577.67 | 2.96% | 1,033,818 |