Lancashire Holdings Limited (LON:LRE)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 647.50
-56.50 (-8.03%)
Nov 12, 2026, 1:11 PM GMT
Lancashire Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 648.00 | 653.00 | 639.00 | 647.50 | 647.50 | -0.01% | 355,979 |
| Nov 11, 2026 | 699.50 | 706.50 | 695.82 | 704.00 | 647.54 | 0.72% | 788,883 |
| Nov 10, 2026 | 707.00 | 707.00 | 689.00 | 699.00 | 642.94 | 1.23% | 907,290 |
| Nov 9, 2026 | 702.50 | 702.50 | 681.50 | 690.50 | 635.13 | 0.66% | 574,362 |
| Nov 6, 2026 | 701.00 | 701.00 | 683.75 | 686.00 | 630.99 | -2.14% | 457,265 |
| Nov 5, 2026 | 692.50 | 712.50 | 692.50 | 701.00 | 644.78 | -0.50% | 3,124,501 |
| Nov 4, 2026 | 694.00 | 713.50 | 681.50 | 704.50 | 648.00 | 1.44% | 1,554,468 |
| Nov 3, 2026 | 688.50 | 699.00 | 688.50 | 694.50 | 638.80 | 0.94% | 225,541 |
| Nov 2, 2026 | 679.00 | 688.50 | 679.00 | 688.00 | 632.83 | 0.22% | 252,391 |
| Oct 30, 2026 | 667.50 | 694.50 | 667.50 | 686.50 | 631.45 | 0.37% | 366,253 |
| Oct 29, 2026 | 691.50 | 691.50 | 670.00 | 684.00 | 629.15 | 1.03% | 262,482 |
| Oct 28, 2026 | 677.00 | 693.00 | 663.00 | 677.00 | 622.71 | - | 1,122,102 |
| Oct 27, 2026 | 693.50 | 693.50 | 669.50 | 677.00 | 622.71 | - | 455,410 |
| Oct 26, 2026 | 675.50 | 680.00 | 670.00 | 677.00 | 622.71 | 0.52% | 321,608 |
| Oct 23, 2026 | 682.00 | 689.50 | 664.00 | 673.50 | 619.49 | -2.67% | 2,521,205 |
| Oct 22, 2026 | 686.50 | 694.50 | 686.50 | 692.00 | 636.51 | 0.51% | 812,368 |
| Oct 21, 2026 | 687.00 | 691.00 | 680.00 | 688.50 | 633.29 | 0.07% | 384,735 |
| Oct 20, 2026 | 687.00 | 693.00 | 683.50 | 688.00 | 632.83 | -0.43% | 298,097 |
| Oct 19, 2026 | 690.50 | 693.00 | 683.50 | 691.00 | 635.59 | 0.44% | 514,970 |
| Oct 16, 2026 | 670.00 | 688.50 | 670.00 | 688.00 | 632.83 | 1.03% | 1,145,738 |
| Oct 15, 2026 | 677.00 | 693.00 | 663.00 | 681.00 | 626.39 | 1.19% | 1,191,070 |
| Oct 14, 2026 | 687.00 | 687.00 | 669.50 | 673.00 | 619.03 | -1.03% | 1,184,049 |
| Oct 13, 2026 | 672.50 | 682.00 | 670.50 | 680.00 | 625.47 | 1.95% | 703,493 |
| Oct 12, 2026 | 650.00 | 670.83 | 642.50 | 667.00 | 613.51 | 3.17% | 619,224 |
| Oct 9, 2026 | 639.50 | 647.50 | 636.50 | 646.50 | 594.65 | 1.81% | 245,811 |
| Oct 8, 2026 | 626.00 | 646.50 | 626.00 | 635.00 | 584.08 | -1.01% | 238,681 |
| Oct 7, 2026 | 648.00 | 648.00 | 635.00 | 641.50 | 590.06 | 0.94% | 359,522 |
| Oct 6, 2026 | 648.00 | 648.00 | 630.50 | 635.50 | 584.54 | -0.47% | 471,668 |
| Oct 5, 2026 | 641.50 | 645.00 | 621.00 | 638.50 | 587.30 | - | 129,522 |
| Oct 2, 2026 | 637.00 | 640.00 | 632.00 | 638.50 | 587.30 | 0.63% | 312,631 |
| Oct 1, 2026 | 654.50 | 654.50 | 629.50 | 634.50 | 583.62 | -1.25% | 445,483 |
| Sep 30, 2026 | 647.00 | 647.50 | 639.33 | 642.50 | 590.98 | -0.23% | 646,504 |
| Sep 29, 2026 | 644.50 | 664.00 | 639.00 | 644.00 | 592.35 | -0.54% | 199,554 |
| Sep 28, 2026 | 637.00 | 648.50 | 637.00 | 647.50 | 595.57 | 0.94% | 483,403 |
| Sep 25, 2026 | 650.00 | 652.50 | 641.50 | 641.50 | 590.06 | -0.93% | 230,933 |
| Sep 24, 2026 | 627.50 | 651.50 | 627.50 | 647.50 | 595.57 | 1.09% | 229,184 |
| Sep 23, 2026 | 667.00 | 667.00 | 640.50 | 640.50 | 589.14 | -1.69% | 497,623 |
| Sep 22, 2026 | 640.00 | 661.00 | 640.00 | 651.50 | 599.25 | -0.69% | 464,292 |
| Sep 21, 2026 | 650.00 | 658.50 | 640.00 | 656.00 | 603.39 | 2.42% | 350,519 |
| Sep 18, 2026 | 642.50 | 646.00 | 625.00 | 640.50 | 589.14 | -0.54% | 995,789 |
| Sep 17, 2026 | 640.00 | 646.50 | 635.00 | 644.00 | 592.35 | 0.94% | 631,444 |
| Sep 16, 2026 | 624.00 | 638.00 | 624.00 | 638.00 | 586.84 | 0.63% | 340,205 |
| Sep 15, 2026 | 631.50 | 635.50 | 627.00 | 634.00 | 583.16 | 0.16% | 1,357,165 |
| Sep 14, 2026 | 631.00 | 638.50 | 621.00 | 633.00 | 582.24 | 2.01% | 711,730 |
| Sep 11, 2026 | 619.50 | 628.64 | 614.50 | 620.50 | 570.74 | - | 1,650,736 |
| Sep 10, 2026 | 611.00 | 627.00 | 611.00 | 620.50 | 570.74 | -0.32% | 267,043 |
| Sep 9, 2026 | 610.00 | 623.00 | 610.00 | 622.50 | 572.58 | 0.48% | 378,850 |
| Sep 8, 2026 | 630.00 | 631.03 | 619.50 | 619.50 | 569.82 | -1.43% | 410,613 |
| Sep 7, 2026 | 620.00 | 631.50 | 620.00 | 628.50 | 578.10 | -0.24% | 274,603 |
| Sep 4, 2026 | 628.50 | 630.00 | 620.00 | 630.00 | 579.48 | 0.24% | 447,523 |