Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 635.50
-3.50 (-0.55%)
Jun 18, 2026, 4:52 PM GMT
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 623.50 | 641.00 | 623.50 | 635.50 | 635.50 | -0.55% | 446,373 |
| Jun 17, 2026 | 636.00 | 640.00 | 630.00 | 639.00 | 639.00 | 0.55% | 678,391 |
| Jun 16, 2026 | 636.00 | 638.50 | 618.50 | 635.50 | 635.50 | 2.33% | 679,432 |
| Jun 15, 2026 | 624.00 | 628.00 | 615.50 | 621.00 | 621.00 | 0.16% | 368,533 |
| Jun 12, 2026 | 635.50 | 635.50 | 620.00 | 620.00 | 620.00 | -0.40% | 1,007,008 |
| Jun 11, 2026 | 616.00 | 627.50 | 613.50 | 622.50 | 622.50 | 1.14% | 453,979 |
| Jun 10, 2026 | 616.00 | 616.00 | 605.90 | 615.50 | 615.50 | 1.32% | 238,120 |
| Jun 9, 2026 | 611.00 | 618.00 | 607.50 | 607.50 | 607.50 | 0.33% | 383,380 |
| Jun 8, 2026 | 613.00 | 615.50 | 602.50 | 605.50 | 605.50 | 0.33% | 270,395 |
| Jun 5, 2026 | 590.00 | 605.40 | 590.00 | 603.50 | 603.50 | 0.50% | 268,929 |
| Jun 4, 2026 | 591.00 | 602.50 | 590.50 | 600.50 | 600.50 | 1.44% | 334,286 |
| Jun 3, 2026 | 596.00 | 600.00 | 592.00 | 592.00 | 592.00 | -1.17% | 247,949 |
| Jun 2, 2026 | 600.00 | 600.00 | 590.00 | 599.00 | 599.00 | 0.17% | 818,837 |
| Jun 1, 2026 | 605.50 | 611.00 | 596.50 | 598.00 | 598.00 | -1.08% | 332,426 |
| May 29, 2026 | 618.50 | 618.50 | 604.50 | 604.50 | 604.50 | -0.90% | 1,147,275 |
| May 28, 2026 | 635.50 | 635.50 | 610.00 | 610.00 | 610.00 | -3.56% | 595,748 |
| May 27, 2026 | 638.50 | 642.50 | 630.00 | 632.50 | 632.50 | -1.09% | 420,321 |
| May 26, 2026 | 645.50 | 648.00 | 632.00 | 639.50 | 639.50 | - | 2,216,169 |
| May 22, 2026 | 651.50 | 654.00 | 636.00 | 639.50 | 639.50 | -1.69% | 1,426,320 |
| May 21, 2026 | 641.00 | 650.50 | 638.50 | 650.50 | 650.50 | 1.01% | 681,701 |
| May 20, 2026 | 640.00 | 644.00 | 634.00 | 644.00 | 644.00 | 0.63% | 521,315 |
| May 19, 2026 | 650.00 | 650.00 | 635.00 | 640.00 | 640.00 | 0.16% | 2,207,279 |
| May 18, 2026 | 625.50 | 646.00 | 620.00 | 639.00 | 639.00 | 2.16% | 1,291,481 |
| May 15, 2026 | 586.50 | 626.30 | 580.50 | 625.50 | 625.50 | 6.11% | 1,952,052 |
| May 14, 2026 | 583.00 | 590.50 | 575.00 | 589.50 | 589.50 | 3.10% | 432,536 |
| May 13, 2026 | 584.00 | 589.50 | 581.50 | 583.00 | 571.79 | -0.09% | 487,225 |
| May 12, 2026 | 575.50 | 585.50 | 575.50 | 583.50 | 572.28 | -0.60% | 1,245,778 |
| May 11, 2026 | 590.00 | 595.80 | 584.50 | 587.00 | 575.72 | -0.34% | 725,597 |
| May 8, 2026 | 578.00 | 592.50 | 578.00 | 589.00 | 577.68 | 0.26% | 980,327 |
| May 7, 2026 | 588.50 | 594.00 | 587.00 | 587.50 | 576.21 | 0.09% | 1,394,635 |
| May 6, 2026 | 577.00 | 592.00 | 575.00 | 587.00 | 575.72 | 2.89% | 655,963 |
| May 5, 2026 | 572.50 | 576.00 | 566.00 | 570.50 | 559.53 | -0.78% | 1,897,161 |
| May 1, 2026 | 568.50 | 585.00 | 568.50 | 575.00 | 563.95 | 0.17% | 557,241 |
| Apr 30, 2026 | 572.00 | 581.00 | 554.50 | 574.00 | 562.97 | 0.17% | 3,089,375 |
| Apr 29, 2026 | 589.50 | 591.00 | 570.90 | 573.00 | 561.99 | -2.72% | 499,342 |
| Apr 28, 2026 | 590.00 | 593.00 | 586.00 | 589.00 | 577.68 | - | 607,790 |
| Apr 27, 2026 | 591.50 | 593.50 | 584.50 | 589.00 | 577.68 | -0.51% | 404,035 |
| Apr 24, 2026 | 588.00 | 594.50 | 587.00 | 592.00 | 580.62 | -0.25% | 533,668 |
| Apr 23, 2026 | 592.00 | 597.00 | 590.50 | 593.50 | 582.09 | -0.25% | 452,370 |
| Apr 22, 2026 | 596.50 | 602.00 | 592.00 | 595.00 | 583.56 | -0.42% | 810,343 |
| Apr 21, 2026 | 607.00 | 608.00 | 597.50 | 597.50 | 586.01 | -0.99% | 681,462 |
| Apr 20, 2026 | 609.00 | 609.00 | 602.00 | 603.50 | 591.90 | -0.82% | 592,408 |
| Apr 17, 2026 | 605.00 | 610.50 | 605.00 | 608.50 | 596.80 | 0.41% | 717,613 |
| Apr 16, 2026 | 619.50 | 619.50 | 604.50 | 606.00 | 594.35 | 0.17% | 831,330 |
| Apr 15, 2026 | 612.50 | 618.00 | 603.80 | 605.00 | 593.37 | -1.39% | 804,963 |
| Apr 14, 2026 | 606.00 | 617.00 | 601.30 | 613.50 | 601.71 | 1.74% | 835,974 |
| Apr 13, 2026 | 602.00 | 607.50 | 600.00 | 603.00 | 591.41 | 0.17% | 708,559 |
| Apr 10, 2026 | 614.00 | 614.00 | 602.00 | 602.00 | 590.43 | -0.25% | 643,631 |
| Apr 9, 2026 | 605.50 | 605.50 | 595.50 | 603.50 | 591.90 | 0.58% | 1,039,868 |
| Apr 8, 2026 | 614.50 | 615.00 | 599.00 | 600.00 | 588.47 | 0.17% | 792,222 |