Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 602.50
-7.00 (-1.15%)
Jul 31, 2026, 4:47 PM GMT
Lancashire Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 612.50 | 616.45 | 597.50 | 602.50 | 602.50 | -1.15% | 994,844 |
| Jul 30, 2026 | 615.00 | 626.00 | 609.50 | 609.50 | 609.50 | -1.14% | 1,671,200 |
| Jul 29, 2026 | 644.00 | 649.50 | 599.00 | 616.50 | 616.50 | -6.59% | 1,860,676 |
| Jul 28, 2026 | 649.00 | 664.00 | 643.00 | 660.00 | 660.00 | 1.62% | 366,001 |
| Jul 27, 2026 | 637.00 | 657.00 | 637.00 | 649.50 | 649.50 | -0.46% | 227,855 |
| Jul 24, 2026 | 645.50 | 652.50 | 637.50 | 652.50 | 652.50 | 2.19% | 239,770 |
| Jul 23, 2026 | 645.50 | 645.50 | 632.00 | 638.50 | 638.50 | 0.08% | 317,192 |
| Jul 22, 2026 | 645.50 | 645.50 | 626.00 | 638.00 | 638.00 | 1.03% | 345,289 |
| Jul 21, 2026 | 660.00 | 660.00 | 630.00 | 631.50 | 631.50 | -4.03% | 318,538 |
| Jul 20, 2026 | 660.00 | 660.00 | 646.00 | 658.00 | 658.00 | 0.61% | 334,791 |
| Jul 17, 2026 | 647.50 | 654.00 | 643.40 | 654.00 | 654.00 | 0.93% | 442,628 |
| Jul 16, 2026 | 649.00 | 650.00 | 640.00 | 648.00 | 648.00 | -0.54% | 870,772 |
| Jul 15, 2026 | 644.50 | 652.50 | 641.50 | 651.50 | 651.50 | 0.54% | 376,013 |
| Jul 14, 2026 | 658.50 | 658.50 | 638.50 | 648.00 | 648.00 | 0.47% | 1,199,428 |
| Jul 13, 2026 | 658.50 | 658.50 | 641.50 | 645.00 | 645.00 | -0.08% | 460,022 |
| Jul 10, 2026 | 653.50 | 655.00 | 639.50 | 645.50 | 645.50 | -1.22% | 512,869 |
| Jul 9, 2026 | 653.50 | 653.50 | 645.00 | 653.50 | 653.50 | 0.69% | 422,283 |
| Jul 8, 2026 | 659.50 | 659.50 | 642.00 | 649.00 | 649.00 | -0.76% | 497,234 |
| Jul 7, 2026 | 646.00 | 654.00 | 645.50 | 654.00 | 654.00 | 1.08% | 1,474,989 |
| Jul 6, 2026 | 657.50 | 657.50 | 644.00 | 647.00 | 647.00 | 0.23% | 404,576 |
| Jul 3, 2026 | 651.50 | 653.50 | 640.00 | 645.50 | 645.50 | -0.92% | 251,196 |
| Jul 2, 2026 | 649.00 | 655.50 | 645.50 | 651.50 | 651.50 | 0.23% | 587,807 |
| Jul 1, 2026 | 644.50 | 652.00 | 639.00 | 650.00 | 650.00 | 0.70% | 755,485 |
| Jun 30, 2026 | 642.50 | 649.50 | 639.00 | 645.50 | 645.50 | 1.02% | 478,385 |
| Jun 29, 2026 | 654.50 | 654.50 | 636.50 | 639.00 | 639.00 | -0.54% | 455,939 |
| Jun 26, 2026 | 633.00 | 644.50 | 633.00 | 642.50 | 642.50 | -0.23% | 542,335 |
| Jun 25, 2026 | 647.50 | 653.50 | 642.50 | 644.00 | 644.00 | -0.08% | 2,145,871 |
| Jun 24, 2026 | 624.50 | 646.50 | 624.50 | 644.50 | 644.50 | 0.86% | 307,090 |
| Jun 23, 2026 | 639.00 | 644.50 | 628.00 | 639.00 | 639.00 | -1.01% | 369,501 |
| Jun 22, 2026 | 626.50 | 650.50 | 626.50 | 645.50 | 645.50 | 1.18% | 2,149,998 |
| Jun 19, 2026 | 650.00 | 651.00 | 630.80 | 638.00 | 638.00 | 0.39% | 1,686,936 |
| Jun 18, 2026 | 623.50 | 641.00 | 623.50 | 635.50 | 635.50 | -0.55% | 446,373 |
| Jun 17, 2026 | 636.00 | 640.00 | 630.00 | 639.00 | 639.00 | 0.55% | 678,391 |
| Jun 16, 2026 | 636.00 | 638.50 | 618.50 | 635.50 | 635.50 | 2.33% | 679,432 |
| Jun 15, 2026 | 624.00 | 628.00 | 615.50 | 621.00 | 621.00 | 0.16% | 368,533 |
| Jun 12, 2026 | 635.50 | 635.50 | 620.00 | 620.00 | 620.00 | -0.40% | 1,007,008 |
| Jun 11, 2026 | 616.00 | 627.50 | 613.50 | 622.50 | 622.50 | 1.14% | 453,979 |
| Jun 10, 2026 | 616.00 | 616.00 | 605.90 | 615.50 | 615.50 | 1.32% | 238,120 |
| Jun 9, 2026 | 611.00 | 618.00 | 607.50 | 607.50 | 607.50 | 0.33% | 383,380 |
| Jun 8, 2026 | 613.00 | 615.50 | 602.50 | 605.50 | 605.50 | 0.33% | 270,395 |
| Jun 5, 2026 | 590.00 | 605.40 | 590.00 | 603.50 | 603.50 | 0.50% | 268,929 |
| Jun 4, 2026 | 591.00 | 602.50 | 590.50 | 600.50 | 600.50 | 1.44% | 334,286 |
| Jun 3, 2026 | 596.00 | 600.00 | 592.00 | 592.00 | 592.00 | -1.17% | 247,949 |
| Jun 2, 2026 | 600.00 | 600.00 | 590.00 | 599.00 | 599.00 | 0.17% | 818,837 |
| Jun 1, 2026 | 605.50 | 611.00 | 596.50 | 598.00 | 598.00 | -1.08% | 332,426 |
| May 29, 2026 | 618.50 | 618.50 | 604.50 | 604.50 | 604.50 | -0.90% | 1,147,275 |
| May 28, 2026 | 635.50 | 635.50 | 610.00 | 610.00 | 610.00 | -3.56% | 595,748 |
| May 27, 2026 | 638.50 | 642.50 | 630.00 | 632.50 | 632.50 | -1.09% | 420,321 |
| May 26, 2026 | 645.50 | 648.00 | 632.00 | 639.50 | 639.50 | - | 2,216,169 |
| May 22, 2026 | 651.50 | 654.00 | 636.00 | 639.50 | 639.50 | -1.69% | 1,426,320 |