Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 608.50
+9.00 (1.50%)
Aug 21, 2026, 4:51 PM GMT
Lancashire Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 613.00 | 613.00 | 598.00 | 608.50 | 608.50 | 1.50% | 808,497 |
| Aug 20, 2026 | 594.00 | 600.00 | 591.50 | 599.50 | 599.50 | 0.76% | 315,481 |
| Aug 19, 2026 | 596.00 | 602.50 | 589.50 | 595.00 | 595.00 | -0.50% | 433,416 |
| Aug 18, 2026 | 598.00 | 602.00 | 595.50 | 598.00 | 598.00 | -0.08% | 243,504 |
| Aug 17, 2026 | 602.50 | 603.00 | 596.50 | 598.50 | 598.50 | 0.25% | 263,074 |
| Aug 14, 2026 | 585.00 | 597.00 | 585.00 | 597.00 | 597.00 | 0.93% | 252,899 |
| Aug 13, 2026 | 592.00 | 597.00 | 590.00 | 591.50 | 591.50 | -0.34% | 330,877 |
| Aug 12, 2026 | 587.00 | 599.50 | 587.00 | 593.50 | 593.50 | 0.85% | 687,207 |
| Aug 11, 2026 | 588.00 | 598.00 | 586.50 | 588.50 | 588.50 | -0.76% | 612,548 |
| Aug 10, 2026 | 591.00 | 601.50 | 591.00 | 593.00 | 593.00 | -0.75% | 430,527 |
| Aug 7, 2026 | 591.50 | 609.00 | 590.00 | 597.50 | 597.50 | 0.67% | 437,050 |
| Aug 6, 2026 | 590.00 | 600.00 | 590.00 | 593.50 | 593.50 | 0.95% | 310,487 |
| Aug 5, 2026 | 596.00 | 599.50 | 593.00 | 593.50 | 587.93 | 0.17% | 408,911 |
| Aug 4, 2026 | 601.00 | 601.00 | 592.50 | 592.50 | 586.94 | -1.25% | 634,426 |
| Aug 3, 2026 | 606.00 | 609.50 | 598.00 | 600.00 | 594.37 | -0.41% | 1,499,029 |
| Jul 31, 2026 | 612.50 | 616.45 | 597.50 | 602.50 | 596.85 | -1.15% | 998,594 |
| Jul 30, 2026 | 615.00 | 626.00 | 609.50 | 609.50 | 603.78 | -1.14% | 1,671,200 |
| Jul 29, 2026 | 644.00 | 649.50 | 599.00 | 616.50 | 610.72 | -6.59% | 1,860,676 |
| Jul 28, 2026 | 649.00 | 664.00 | 643.00 | 660.00 | 653.81 | 1.62% | 366,001 |
| Jul 27, 2026 | 637.00 | 657.00 | 637.00 | 649.50 | 643.41 | -0.46% | 227,855 |
| Jul 24, 2026 | 645.50 | 652.50 | 637.50 | 652.50 | 646.38 | 2.19% | 239,770 |
| Jul 23, 2026 | 645.50 | 645.50 | 632.00 | 638.50 | 632.51 | 0.08% | 317,192 |
| Jul 22, 2026 | 645.50 | 645.50 | 626.00 | 638.00 | 632.01 | 1.03% | 345,289 |
| Jul 21, 2026 | 660.00 | 660.00 | 630.00 | 631.50 | 625.57 | -4.03% | 318,538 |
| Jul 20, 2026 | 660.00 | 660.00 | 646.00 | 658.00 | 651.83 | 0.61% | 334,791 |
| Jul 17, 2026 | 647.50 | 654.00 | 643.43 | 654.00 | 647.86 | 0.93% | 442,628 |
| Jul 16, 2026 | 649.00 | 650.00 | 640.00 | 648.00 | 641.92 | -0.54% | 870,772 |
| Jul 15, 2026 | 644.50 | 652.50 | 641.50 | 651.50 | 645.39 | 0.54% | 376,013 |
| Jul 14, 2026 | 658.50 | 658.50 | 638.50 | 648.00 | 641.92 | 0.47% | 1,199,428 |
| Jul 13, 2026 | 658.50 | 658.50 | 641.50 | 645.00 | 638.95 | -0.08% | 460,022 |
| Jul 10, 2026 | 653.50 | 655.00 | 639.50 | 645.50 | 639.44 | -1.22% | 512,869 |
| Jul 9, 2026 | 653.50 | 653.50 | 645.00 | 653.50 | 647.37 | 0.69% | 422,283 |
| Jul 8, 2026 | 659.50 | 659.50 | 642.00 | 649.00 | 642.91 | -0.76% | 497,234 |
| Jul 7, 2026 | 646.00 | 654.00 | 645.50 | 654.00 | 647.86 | 1.08% | 1,474,989 |
| Jul 6, 2026 | 657.50 | 657.50 | 644.00 | 647.00 | 640.93 | 0.23% | 404,576 |
| Jul 3, 2026 | 651.50 | 653.50 | 640.00 | 645.50 | 639.44 | -0.92% | 251,196 |
| Jul 2, 2026 | 649.00 | 655.50 | 645.50 | 651.50 | 645.39 | 0.23% | 587,807 |
| Jul 1, 2026 | 644.50 | 652.00 | 639.00 | 650.00 | 643.90 | 0.70% | 755,485 |
| Jun 30, 2026 | 642.50 | 649.50 | 639.00 | 645.50 | 639.44 | 1.02% | 478,385 |
| Jun 29, 2026 | 654.50 | 654.50 | 636.50 | 639.00 | 633.00 | -0.54% | 455,939 |
| Jun 26, 2026 | 633.00 | 644.50 | 633.00 | 642.50 | 636.47 | -0.23% | 542,335 |
| Jun 25, 2026 | 647.50 | 653.50 | 642.50 | 644.00 | 637.96 | -0.08% | 2,145,871 |
| Jun 24, 2026 | 624.50 | 646.50 | 624.50 | 644.50 | 638.45 | 0.86% | 307,090 |
| Jun 23, 2026 | 639.00 | 644.50 | 628.00 | 639.00 | 633.00 | -1.01% | 369,501 |
| Jun 22, 2026 | 626.50 | 650.50 | 626.50 | 645.50 | 639.44 | 1.18% | 2,149,998 |
| Jun 19, 2026 | 650.00 | 651.00 | 630.75 | 638.00 | 632.01 | 0.39% | 1,686,936 |
| Jun 18, 2026 | 623.50 | 641.00 | 623.50 | 635.50 | 629.54 | -0.55% | 446,373 |
| Jun 17, 2026 | 636.00 | 640.00 | 630.00 | 639.00 | 633.00 | 0.55% | 678,391 |
| Jun 16, 2026 | 636.00 | 638.50 | 618.50 | 635.50 | 629.54 | 2.33% | 679,432 |
| Jun 15, 2026 | 624.00 | 628.00 | 615.50 | 621.00 | 615.17 | 0.16% | 368,533 |