Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 605.00
-8.50 (-1.39%)
Apr 15, 2026, 4:35 PM GMT
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 612.50 | 618.00 | 603.75 | 605.00 | 605.00 | -1.39% | 804,963 |
| Apr 14, 2026 | 606.00 | 617.00 | 601.25 | 613.50 | 613.50 | 1.74% | 835,974 |
| Apr 13, 2026 | 602.00 | 607.50 | 600.00 | 603.00 | 603.00 | 0.17% | 708,559 |
| Apr 10, 2026 | 614.00 | 614.00 | 602.00 | 602.00 | 602.00 | -0.25% | 643,631 |
| Apr 9, 2026 | 605.50 | 605.50 | 595.50 | 603.50 | 603.50 | 0.58% | 1,039,868 |
| Apr 8, 2026 | 614.50 | 615.00 | 599.00 | 600.00 | 600.00 | 0.17% | 792,222 |
| Apr 7, 2026 | 597.50 | 607.50 | 589.50 | 599.00 | 599.00 | 0.50% | 732,191 |
| Apr 2, 2026 | 587.00 | 602.00 | 584.00 | 596.00 | 596.00 | 0.85% | 607,107 |
| Apr 1, 2026 | 596.00 | 598.00 | 587.00 | 591.00 | 591.00 | 1.20% | 808,095 |
| Mar 31, 2026 | 591.00 | 598.00 | 582.00 | 584.00 | 584.00 | -1.18% | 794,466 |
| Mar 30, 2026 | 581.00 | 591.00 | 571.50 | 591.00 | 591.00 | 1.90% | 679,972 |
| Mar 27, 2026 | 588.00 | 588.00 | 579.00 | 580.00 | 580.00 | -0.17% | 2,100,287 |
| Mar 26, 2026 | 585.00 | 585.00 | 573.00 | 581.00 | 581.00 | -0.68% | 3,073,728 |
| Mar 25, 2026 | 576.00 | 593.00 | 576.00 | 585.00 | 585.00 | 2.27% | 333,745 |
| Mar 24, 2026 | 561.00 | 576.00 | 561.00 | 572.00 | 572.00 | 0.18% | 3,962,274 |
| Mar 23, 2026 | 560.00 | 579.00 | 549.00 | 571.00 | 571.00 | 1.06% | 554,847 |
| Mar 20, 2026 | 586.00 | 586.00 | 563.00 | 565.00 | 565.00 | -1.40% | 953,363 |
| Mar 19, 2026 | 570.00 | 581.00 | 565.00 | 573.00 | 573.00 | -6.68% | 1,838,669 |
| Mar 18, 2026 | 628.00 | 632.00 | 608.00 | 614.00 | 576.67 | -2.07% | 830,053 |
| Mar 17, 2026 | 619.00 | 627.00 | 611.00 | 627.00 | 588.88 | 2.96% | 1,033,818 |
| Mar 16, 2026 | 607.00 | 614.00 | 605.00 | 609.00 | 571.97 | 0.33% | 1,441,012 |
| Mar 13, 2026 | 618.00 | 618.00 | 600.00 | 607.00 | 570.09 | 0.50% | 1,538,654 |
| Mar 12, 2026 | 617.00 | 617.00 | 601.00 | 604.00 | 567.27 | 0.17% | 433,134 |
| Mar 11, 2026 | 606.00 | 615.00 | 602.00 | 603.00 | 566.33 | -0.99% | 676,159 |
| Mar 10, 2026 | 595.00 | 615.00 | 595.00 | 609.00 | 571.97 | 3.22% | 1,833,379 |
| Mar 9, 2026 | 592.00 | 598.00 | 583.00 | 590.00 | 554.13 | -1.34% | 625,109 |
| Mar 6, 2026 | 634.00 | 638.00 | 598.00 | 598.00 | 561.64 | -5.23% | 1,182,000 |
| Mar 5, 2026 | 649.00 | 649.00 | 601.00 | 631.00 | 592.63 | -2.92% | 1,087,399 |
| Mar 4, 2026 | 659.00 | 659.00 | 648.00 | 650.00 | 610.48 | 0.93% | 801,151 |
| Mar 3, 2026 | 673.00 | 673.00 | 642.00 | 644.00 | 604.84 | -3.45% | 498,824 |
| Mar 2, 2026 | 667.00 | 671.00 | 649.00 | 667.00 | 626.44 | -0.45% | 415,763 |
| Feb 27, 2026 | 648.00 | 677.00 | 648.00 | 670.00 | 629.26 | 1.06% | 854,835 |
| Feb 26, 2026 | 657.00 | 666.00 | 656.00 | 663.00 | 622.69 | 0.76% | 1,263,054 |
| Feb 25, 2026 | 657.00 | 664.00 | 654.00 | 658.00 | 617.99 | 0.61% | 1,060,826 |
| Feb 24, 2026 | 665.00 | 667.00 | 653.42 | 654.00 | 614.23 | -1.21% | 983,704 |
| Feb 23, 2026 | 648.00 | 670.00 | 648.00 | 662.00 | 621.75 | -0.30% | 462,111 |
| Feb 20, 2026 | 661.00 | 665.00 | 657.50 | 664.00 | 623.63 | 0.91% | 414,742 |
| Feb 19, 2026 | 660.00 | 668.00 | 657.00 | 658.00 | 617.99 | -0.75% | 312,781 |
| Feb 18, 2026 | 658.00 | 676.00 | 658.00 | 663.00 | 622.69 | -1.49% | 665,935 |
| Feb 17, 2026 | 661.00 | 674.00 | 661.00 | 673.00 | 632.08 | 1.05% | 912,186 |
| Feb 16, 2026 | 639.00 | 669.00 | 639.00 | 666.00 | 625.50 | 1.83% | 278,538 |
| Feb 13, 2026 | 638.00 | 663.00 | 638.00 | 654.00 | 614.23 | 0.15% | 416,499 |
| Feb 12, 2026 | 648.00 | 655.00 | 640.00 | 653.00 | 613.29 | 1.24% | 384,838 |
| Feb 11, 2026 | 637.00 | 647.66 | 628.97 | 645.00 | 605.78 | 1.26% | 238,935 |
| Feb 10, 2026 | 632.00 | 642.00 | 632.00 | 637.00 | 598.27 | -0.78% | 1,464,592 |
| Feb 9, 2026 | 645.00 | 652.00 | 641.00 | 642.00 | 602.96 | -0.31% | 393,606 |
| Feb 6, 2026 | 634.00 | 649.00 | 631.00 | 644.00 | 604.84 | 1.58% | 365,134 |
| Feb 5, 2026 | 640.00 | 642.00 | 632.00 | 634.00 | 595.45 | -1.25% | 278,490 |
| Feb 4, 2026 | 633.00 | 647.00 | 622.53 | 642.00 | 602.96 | 3.88% | 484,405 |
| Feb 3, 2026 | 637.00 | 637.00 | 614.00 | 618.00 | 580.42 | -1.44% | 391,902 |