Lancashire Holdings Limited (LON:LRE)
London · Delayed Price · Currency is GBP · Price in GBX 638.50
+4.00 (0.63%)
Oct 2, 2026, 4:35 PM GMT
Lancashire Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 637.00 | 640.00 | 632.00 | 638.50 | 638.50 | 0.63% | 312,628 |
| Oct 1, 2026 | 654.50 | 654.50 | 629.50 | 634.50 | 634.50 | -1.25% | 445,481 |
| Sep 30, 2026 | 647.00 | 647.50 | 639.33 | 642.50 | 642.50 | -0.23% | 646,504 |
| Sep 29, 2026 | 664.00 | 650.00 | 639.00 | 644.00 | 644.00 | -0.54% | 199,552 |
| Sep 28, 2026 | 641.05 | 648.50 | 637.00 | 647.50 | 647.50 | 0.94% | 483,397 |
| Sep 25, 2026 | 650.00 | 651.00 | 641.50 | 641.50 | 641.50 | -0.93% | 230,927 |
| Sep 24, 2026 | 627.50 | 651.00 | 627.50 | 647.50 | 647.50 | 1.09% | 229,176 |
| Sep 23, 2026 | 667.00 | 667.00 | 640.50 | 640.50 | 640.50 | -1.69% | 497,621 |
| Sep 22, 2026 | 640.00 | 659.50 | 640.00 | 651.50 | 651.50 | -0.69% | 464,284 |
| Sep 21, 2026 | 650.00 | 658.50 | 641.00 | 656.00 | 656.00 | 2.42% | 350,516 |
| Sep 18, 2026 | 642.50 | 645.00 | 635.00 | 640.50 | 640.50 | -0.54% | 995,785 |
| Sep 17, 2026 | 640.00 | 646.50 | 640.00 | 644.00 | 644.00 | 0.94% | 631,442 |
| Sep 16, 2026 | 624.00 | 638.00 | 624.00 | 638.00 | 638.00 | 0.63% | 340,202 |
| Sep 15, 2026 | 631.50 | 635.50 | 627.00 | 634.00 | 634.00 | 0.16% | 1,357,165 |
| Sep 14, 2026 | 631.00 | 638.50 | 624.00 | 633.00 | 633.00 | 2.01% | 711,724 |
| Sep 11, 2026 | 619.50 | 628.50 | 614.50 | 620.50 | 620.50 | - | 1,650,736 |
| Sep 10, 2026 | 611.00 | 627.00 | 611.00 | 620.50 | 620.50 | -0.32% | 267,043 |
| Sep 9, 2026 | 610.00 | 623.00 | 610.00 | 622.50 | 622.50 | 0.48% | 378,850 |
| Sep 8, 2026 | 630.00 | 631.03 | 619.50 | 619.50 | 619.50 | -1.43% | 402,613 |
| Sep 7, 2026 | 620.00 | 631.50 | 620.00 | 628.50 | 628.50 | -0.24% | 274,603 |
| Sep 4, 2026 | 628.50 | 630.00 | 620.00 | 630.00 | 630.00 | 0.24% | 447,523 |
| Sep 3, 2026 | 624.00 | 628.50 | 623.50 | 628.50 | 628.50 | 1.21% | 272,956 |
| Sep 2, 2026 | 625.00 | 629.50 | 620.00 | 621.00 | 621.00 | -0.64% | 695,426 |
| Sep 1, 2026 | 631.00 | 631.00 | 612.00 | 625.00 | 625.00 | 1.46% | 627,439 |
| Aug 28, 2026 | 615.00 | 622.00 | 612.50 | 616.00 | 616.00 | 0.16% | 596,902 |
| Aug 27, 2026 | 620.00 | 620.00 | 609.50 | 615.00 | 615.00 | 0.74% | 414,925 |
| Aug 26, 2026 | 605.00 | 617.50 | 605.00 | 610.50 | 610.50 | - | 360,970 |
| Aug 25, 2026 | 615.00 | 615.00 | 608.00 | 610.50 | 610.50 | 0.33% | 238,098 |
| Aug 24, 2026 | 610.00 | 613.00 | 599.50 | 608.50 | 608.50 | - | 275,842 |
| Aug 21, 2026 | 613.00 | 613.00 | 591.00 | 608.50 | 608.50 | 1.50% | 808,499 |
| Aug 20, 2026 | 594.00 | 600.50 | 591.50 | 599.50 | 599.50 | 0.76% | 315,486 |
| Aug 19, 2026 | 596.00 | 602.50 | 589.50 | 595.00 | 595.00 | -0.50% | 433,418 |
| Aug 18, 2026 | 598.00 | 604.50 | 595.30 | 598.00 | 598.00 | -0.08% | 243,507 |
| Aug 17, 2026 | 602.50 | 603.00 | 595.50 | 598.50 | 598.50 | 0.25% | 263,075 |
| Aug 14, 2026 | 585.00 | 597.00 | 585.00 | 597.00 | 597.00 | 0.93% | 252,899 |
| Aug 13, 2026 | 592.00 | 597.00 | 590.00 | 591.50 | 591.50 | -0.34% | 334,859 |
| Aug 12, 2026 | 587.00 | 599.50 | 587.00 | 593.50 | 593.50 | 0.85% | 687,207 |
| Aug 11, 2026 | 588.00 | 598.00 | 586.00 | 588.50 | 588.50 | -0.76% | 612,552 |
| Aug 10, 2026 | 591.00 | 601.50 | 591.00 | 593.00 | 593.00 | -0.75% | 430,532 |
| Aug 7, 2026 | 591.50 | 609.00 | 588.00 | 597.50 | 597.50 | 0.67% | 2,401,249 |
| Aug 6, 2026 | 590.00 | 600.00 | 590.00 | 593.50 | 593.50 | 0.95% | 310,487 |
| Aug 5, 2026 | 596.00 | 599.50 | 593.00 | 593.50 | 587.92 | 0.17% | 408,917 |
| Aug 4, 2026 | 601.00 | 601.00 | 592.50 | 592.50 | 586.93 | -1.25% | 634,426 |
| Aug 3, 2026 | 606.00 | 609.50 | 598.00 | 600.00 | 594.36 | -0.41% | 1,499,029 |
| Jul 31, 2026 | 612.50 | 616.50 | 597.50 | 602.50 | 596.83 | -1.15% | 998,594 |
| Jul 30, 2026 | 615.00 | 626.00 | 609.50 | 609.50 | 603.77 | -1.14% | 1,671,200 |
| Jul 29, 2026 | 644.00 | 649.50 | 599.00 | 616.50 | 610.70 | -6.59% | 1,860,676 |
| Jul 28, 2026 | 649.00 | 664.00 | 643.00 | 660.00 | 653.79 | 1.62% | 366,001 |
| Jul 27, 2026 | 637.00 | 657.00 | 637.00 | 649.50 | 643.39 | -0.46% | 227,855 |
| Jul 24, 2026 | 645.50 | 652.50 | 637.50 | 652.50 | 646.36 | 2.19% | 239,770 |