Life Settlement Assets PLC (LON:LSAA)
London · Delayed Price · Currency is GBP · Price in USD 1.500
-0.060 (-3.85%)
Mar 4, 2026, 1:41 PM GMT
Life Settlement Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | - | - | 1,563,060 |
| Mar 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Mar 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 10, 2026 | 1.57 | 1.56 | 1.56 | 1.56 | 1.56 | -0.95% | - |
| Feb 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32% | - |
| Feb 6, 2026 | 1.64 | 1.59 | 1.57 | 1.58 | 1.58 | -2.77% | 24,340 |
| Feb 5, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 4, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 3, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 2, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 30, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 29, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 28, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 27, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 26, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 23, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 22, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 21, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | -0.31% | - |
| Jan 20, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 19, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 16, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 15, 2026 | 1.65 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 14, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 13, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 12, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | -0.31% | - |
| Jan 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jan 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jan 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jan 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jan 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | - |
| Jan 2, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 31, 2025 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 30, 2025 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 29, 2025 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 24, 2025 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 23, 2025 | 1.64 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.55% | - |