Life Settlement Assets PLC (LON:LSAA)
London · Delayed Price · Currency is GBP · Price in USD 1.565
-0.005 (-0.32%)
Mar 25, 2026, 8:00 AM GMT
Life Settlement Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | - | 0.64% | 1,185,962 |
| Mar 24, 2026 | 1.57 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Mar 23, 2026 | 1.57 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Mar 20, 2026 | 1.58 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Mar 19, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.56 | -1.58% | 19,442 |
| Mar 18, 2026 | 1.57 | 1.54 | 1.53 | 1.58 | 1.51 | 0.64% | 138,024 |
| Mar 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | - | - |
| Mar 16, 2026 | 1.57 | 1.61 | 1.61 | 1.57 | 1.50 | - | 5,000 |
| Mar 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | - | - |
| Mar 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | - | - |
| Mar 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | - | - |
| Mar 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | - | - |
| Mar 9, 2026 | 1.58 | 1.57 | 1.57 | 1.57 | 1.50 | 0.64% | - |
| Mar 6, 2026 | 1.57 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Mar 5, 2026 | 1.57 | 1.56 | 1.56 | 1.56 | 1.49 | 0.32% | - |
| Mar 4, 2026 | 1.56 | 1.50 | 1.50 | 1.56 | 1.49 | -0.32% | 34,486 |
| Mar 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Mar 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Feb 10, 2026 | 1.57 | 1.56 | 1.56 | 1.56 | 1.49 | -0.95% | - |
| Feb 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | -0.32% | - |
| Feb 6, 2026 | 1.64 | 1.59 | 1.57 | 1.58 | 1.51 | -2.77% | 24,340 |
| Feb 5, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Feb 4, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Feb 3, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Feb 2, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 30, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 29, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 28, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 27, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 26, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 23, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 22, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 21, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | -0.31% | - |
| Jan 20, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 19, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 16, 2026 | 1.64 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Jan 15, 2026 | 1.65 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |