Life Settlement Assets PLC (LON:LSAA)
London · Delayed Price · Currency is GBP · Price in USD 1.800
+0.005 (0.28%)
Jun 30, 2026, 8:00 AM GMT
Life Settlement Assets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 2, 2026 | 1.79 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | - |
| Jul 1, 2026 | 1.80 | 1.79 | 1.79 | 1.79 | 1.79 | -0.28% | - |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.28% | - |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 3, 2026 | 1.82 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 2, 2026 | 1.82 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 1, 2026 | 1.82 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 29, 2026 | 1.82 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 28, 2026 | 1.82 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 27, 2026 | 1.82 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 26, 2026 | 1.82 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 22, 2026 | 1.82 | 1.78 | 1.78 | 1.80 | 1.80 | -0.28% | 50,000 |
| May 21, 2026 | 1.82 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 20, 2026 | 1.82 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 19, 2026 | 1.82 | 1.81 | 1.81 | 1.81 | 1.81 | -0.82% | - |
| May 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| May 15, 2026 | 1.82 | 1.78 | 1.77 | 1.82 | 1.82 | - | 230,488 |