WisdomTree Silver 2x Daily Leveraged (LON:LSIL)
London · Delayed Price · Currency is GBP · Price in USD 14.29
-0.25 (-1.69%)
Sep 23, 2026, 9:01 AM GMT
LON:LSIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14.61 | 14.61 | 14.29 | 14.29 | - | -1.69% | 4,784 |
| Sep 22, 2026 | 14.26 | 14.55 | 13.96 | 14.54 | - | -0.72% | 17,864 |
| Sep 21, 2026 | 14.57 | 14.72 | 14.54 | 14.64 | - | -0.51% | 9,490 |
| Sep 18, 2026 | 15.04 | 15.06 | 14.60 | 14.72 | - | 1.73% | 3,363 |
| Sep 17, 2026 | 13.84 | 14.58 | 13.78 | 14.47 | - | 3.74% | 3,074 |
| Sep 16, 2026 | 14.03 | 14.11 | 13.83 | 13.94 | - | 4.26% | 15,950 |
| Sep 15, 2026 | 13.27 | 13.38 | 13.27 | 13.37 | - | -0.01% | 22,550 |
| Sep 14, 2026 | 13.58 | 13.58 | 13.00 | 13.38 | - | -3.95% | 11,555 |
| Sep 11, 2026 | 13.68 | 14.17 | 13.26 | 13.93 | - | 0.18% | 30,051 |
| Sep 10, 2026 | 15.28 | 15.28 | 13.80 | 13.90 | - | -8.88% | 29,114 |
| Sep 9, 2026 | 15.00 | 15.62 | 14.87 | 15.26 | - | 2.85% | 11,967 |
| Sep 8, 2026 | 14.76 | 14.83 | 14.66 | 14.83 | - | -0.03% | 8,527 |
| Sep 7, 2026 | 14.54 | 14.84 | 14.49 | 14.84 | - | 0.73% | 1,636 |
| Sep 4, 2026 | 14.95 | 15.13 | 14.11 | 14.73 | - | -3.82% | 19,327 |
| Sep 3, 2026 | 14.63 | 15.32 | 14.60 | 15.32 | - | 7.15% | 14,464 |
| Sep 2, 2026 | 13.82 | 14.41 | 13.68 | 14.29 | - | 0.48% | 7,476 |
| Sep 1, 2026 | 14.95 | 14.95 | 13.95 | 14.23 | - | -12.30% | 39,278 |
| Aug 28, 2026 | 16.82 | 17.20 | 15.97 | 16.22 | - | 1.29% | 23,200 |
| Aug 27, 2026 | 15.85 | 16.03 | 15.64 | 16.01 | - | 2.17% | 24,815 |
| Aug 26, 2026 | 16.04 | 16.09 | 15.67 | 15.67 | - | -1.74% | 4,798 |
| Aug 25, 2026 | 15.86 | 15.95 | 15.42 | 15.95 | - | -2.06% | 2,744 |
| Aug 24, 2026 | 16.28 | 16.53 | 16.03 | 16.29 | - | -0.76% | 16,255 |
| Aug 21, 2026 | 16.22 | 16.66 | 16.18 | 16.41 | - | 2.07% | 34,051 |
| Aug 20, 2026 | 15.31 | 16.15 | 14.86 | 16.08 | - | 9.78% | 44,049 |
| Aug 19, 2026 | 13.63 | 14.68 | 13.61 | 14.65 | - | 5.82% | 14,383 |
| Aug 18, 2026 | 14.59 | 14.59 | 13.84 | 13.84 | - | -8.74% | 6,736 |
| Aug 17, 2026 | 14.90 | 15.17 | 14.68 | 15.17 | - | 4.62% | 4,348 |
| Aug 14, 2026 | 14.18 | 14.73 | 14.18 | 14.50 | - | 1.54% | 11,000 |
| Aug 13, 2026 | 14.41 | 14.51 | 14.27 | 14.28 | - | -3.90% | 11,710 |
| Aug 12, 2026 | 14.91 | 15.18 | 14.80 | 14.86 | - | 3.52% | 25,785 |
| Aug 11, 2026 | 14.30 | 14.58 | 14.27 | 14.35 | - | 0.24% | 13,978 |
| Aug 10, 2026 | 14.16 | 14.35 | 14.00 | 14.32 | - | 3.28% | 10,564 |
| Aug 7, 2026 | 13.96 | 14.34 | 13.86 | 13.86 | - | 6.78% | 45,887 |
| Aug 6, 2026 | 13.08 | 13.14 | 12.98 | 12.98 | - | -3.03% | 2,813 |
| Aug 5, 2026 | 13.19 | 13.53 | 12.96 | 13.39 | - | 10.00% | 5,241 |
| Aug 4, 2026 | 12.00 | 12.36 | 11.88 | 12.17 | - | 7.70% | 22,681 |
| Aug 3, 2026 | 11.66 | 11.66 | 11.08 | 11.30 | - | -0.40% | 20 |
| Jul 31, 2026 | 11.74 | 11.74 | 11.23 | 11.34 | - | -3.71% | 2,475 |
| Jul 30, 2026 | 11.31 | 11.79 | 11.22 | 11.78 | - | 4.90% | 617 |
| Jul 29, 2026 | 11.66 | 11.68 | 11.23 | 11.23 | - | -0.62% | 2,001 |
| Jul 28, 2026 | 11.37 | 11.47 | 11.10 | 11.30 | - | -4.72% | 10,814 |
| Jul 27, 2026 | 12.25 | 12.30 | 11.80 | 11.86 | - | -0.99% | 6,890 |
| Jul 24, 2026 | 11.54 | 11.98 | 11.54 | 11.98 | - | 5.00% | 37,334 |
| Jul 23, 2026 | 12.27 | 12.27 | 11.32 | 11.41 | - | -9.66% | 52,713 |
| Jul 22, 2026 | 12.26 | 12.77 | 12.10 | 12.63 | - | 4.11% | 13,416 |
| Jul 21, 2026 | 12.04 | 12.14 | 11.81 | 12.13 | - | 7.77% | 8,151 |
| Jul 20, 2026 | 11.07 | 11.44 | 11.06 | 11.26 | - | 3.92% | 9,924 |
| Jul 17, 2026 | 10.68 | 10.87 | 10.44 | 10.83 | - | -1.95% | 30,992 |
| Jul 16, 2026 | 11.38 | 11.38 | 10.70 | 11.05 | - | -4.66% | 39,741 |
| Jul 15, 2026 | 11.85 | 11.85 | 11.51 | 11.59 | - | -4.30% | 5,372 |