LON:LSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	70.21	70.22	68.93	69.29	69.29	-0.86%	72,979
Mar 5, 2026	70.37	70.67	69.86	69.89	69.89	-0.91%	26,308
Mar 4, 2026	69.74	70.60	69.68	70.54	70.54	1.46%	147,615
Mar 3, 2026	69.80	69.80	69.00	69.52	69.52	-1.00%	74,196
Mar 2, 2026	69.48	70.42	69.41	70.23	70.23	-0.35%	56,569
Feb 27, 2026	70.77	70.81	70.20	70.48	70.48	-0.45%	14,344
Feb 26, 2026	71.21	71.31	70.80	70.80	70.80	-0.41%	11,271
Feb 25, 2026	70.71	71.11	70.71	71.09	71.09	0.78%	11,322
Feb 24, 2026	70.30	70.62	69.93	70.55	70.55	0.47%	149,026
Feb 23, 2026	70.53	70.76	70.21	70.21	70.21	-0.44%	43,596
Feb 20, 2026	70.58	70.76	70.19	70.53	70.53	0.09%	40,145
Feb 19, 2026	70.69	70.74	70.30	70.46	70.46	-0.43%	10,456
Feb 18, 2026	70.43	70.85	70.35	70.77	70.77	0.97%	35,788
Feb 17, 2026	69.97	70.18	69.59	70.09	70.09	-0.03%	71,232
Feb 16, 2026	70.29	70.40	70.06	70.11	70.11	-0.28%	10,344
Feb 13, 2026	70.03	70.32	69.86	70.31	70.31	-0.10%	26,802
Feb 12, 2026	71.43	71.49	70.39	70.39	70.39	-1.06%	18,884
Feb 11, 2026	71.30	71.67	70.91	71.14	71.14	-0.37%	66,603
Feb 10, 2026	71.41	71.59	71.34	71.41	71.41	-	7,624
Feb 9, 2026	71.08	71.44	70.77	71.40	71.40	1.00%	67,995
Feb 6, 2026	69.58	70.69	69.49	70.69	70.69	1.13%	59,378
Feb 5, 2026	70.59	70.69	69.52	69.91	69.91	-1.22%	48,552
Feb 4, 2026	71.08	71.11	70.65	70.77	70.77	-0.42%	62,582
Feb 3, 2026	71.70	71.79	71.07	71.07	71.07	-0.65%	184,220
Feb 2, 2026	70.44	71.49	70.44	71.53	71.53	0.66%	16,774
Jan 30, 2026	70.76	71.32	70.67	71.06	71.06	0.44%	54,250
Jan 29, 2026	71.75	71.75	70.45	70.75	70.75	-1.16%	32,541
Jan 28, 2026	71.79	71.80	71.51	71.58	71.58	-	59,314
Jan 27, 2026	71.43	71.61	71.32	71.58	71.58	0.48%	256,470
Jan 26, 2026	70.82	71.28	70.62	71.24	71.24	0.41%	411,346
Jan 23, 2026	70.93	71.03	70.65	70.95	70.95	0.04%	150,226
Jan 22, 2026	70.67	70.99	70.67	70.92	70.92	0.81%	65,506
Jan 21, 2026	69.87	70.44	69.49	70.35	70.35	0.02%	172,220
Jan 20, 2026	69.94	70.39	69.84	70.34	70.34	-0.03%	88,100
Jan 19, 2026	70.45	70.57	70.27	70.36	70.36	-1.24%	14,981
Jan 16, 2026	71.41	71.42	71.01	71.24	71.24	-0.28%	35,178
Jan 15, 2026	71.06	71.48	71.05	71.44	71.44	0.95%	90,967
Jan 14, 2026	71.22	71.27	70.64	70.77	70.77	-0.83%	47,656
Jan 13, 2026	71.45	71.65	71.19	71.36	71.36	-0.04%	228,142
Jan 12, 2026	71.00	71.37	70.85	71.39	71.39	0.19%	115,560
Jan 9, 2026	70.91	71.30	70.88	71.25	71.25	0.57%	65,574
Jan 8, 2026	70.84	70.93	70.73	70.85	70.85	-0.48%	63,900
Jan 7, 2026	71.08	71.25	71.04	71.19	71.19	0.44%	434,104
Jan 6, 2026	70.79	71.02	70.60	70.88	70.88	0.08%	48,933
Jan 5, 2026	70.34	70.82	70.34	70.82	70.82	1.02%	17,669
Jan 2, 2026	70.45	70.63	70.00	70.11	70.11	-0.68%	13,385
Dec 31, 2025	70.53	70.58	70.45	70.58	70.58	-0.24%	32,136
Dec 30, 2025	70.69	70.81	70.62	70.76	70.76	0.13%	55,420
Dec 29, 2025	70.90	70.90	70.63	70.66	70.66	-0.12%	65,855
Dec 24, 2025	70.71	70.78	70.71	70.75	70.75	0.19%	106,384