LON:LSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	65.08	65.10	64.07	64.18	64.18	-2.33%	65,912
Jul 31, 2025	66.13	66.23	65.67	65.71	65.71	0.17%	16,325
Jul 30, 2025	65.68	65.75	65.60	65.60	65.60	-0.02%	66,709
Jul 29, 2025	65.86	66.15	65.60	65.61	65.61	-0.32%	12,221
Jul 28, 2025	66.06	66.06	65.75	65.82	65.82	0.21%	34,619
Jul 25, 2025	65.60	65.80	65.55	65.68	65.68	0.06%	5,717
Jul 24, 2025	65.47	65.67	65.45	65.64	65.64	0.77%	86,728
Jul 23, 2025	65.12	65.26	65.04	65.14	65.14	0.51%	13,979
Jul 22, 2025	64.90	64.97	64.68	64.81	64.81	-0.58%	38,571
Jul 21, 2025	64.93	65.19	64.88	65.19	65.19	0.59%	35,583
Jul 18, 2025	65.00	65.01	64.75	64.81	64.81	0.14%	36,840
Jul 17, 2025	64.51	64.72	64.43	64.72	64.72	0.89%	20,733
Jul 16, 2025	64.07	64.40	63.98	64.15	64.15	-0.53%	9,529
Jul 15, 2025	64.71	64.83	64.42	64.49	64.49	0.08%	124,206
Jul 14, 2025	64.05	64.44	64.02	64.44	64.44	0.12%	26,883
Jul 11, 2025	64.46	64.47	64.17	64.36	64.36	-0.37%	50,297
Jul 10, 2025	64.29	64.60	64.27	64.60	64.60	0.59%	26,798
Jul 9, 2025	64.07	64.51	64.03	64.22	64.22	0.33%	55,371
Jul 8, 2025	64.19	64.24	64.00	64.01	64.01	-0.30%	18,975
Jul 7, 2025	64.29	64.62	64.19	64.20	64.20	-0.02%	131,011
Jul 4, 2025	64.36	64.38	64.11	64.21	64.21	-0.57%	21,596
Jul 3, 2025	64.14	64.59	64.06	64.58	64.58	1.03%	243,981
Jul 2, 2025	63.99	63.99	63.68	63.92	63.92	0.30%	30,506
Jul 1, 2025	63.74	63.81	63.57	63.73	63.73	0.16%	36,093
Jun 30, 2025	63.75	63.80	63.58	63.63	63.63	0.14%	59,770
Jun 27, 2025	63.35	63.73	63.31	63.54	63.54	0.83%	37,775
Jun 26, 2025	62.85	63.09	62.84	63.02	63.02	0.64%	23,606
Jun 25, 2025	62.69	62.83	62.62	62.62	62.62	0.08%	10,672
Jun 24, 2025	62.59	62.62	62.34	62.57	62.57	1.61%	49,824
Jun 23, 2025	61.33	61.70	61.24	61.58	61.58	0.10%	29,463
Jun 20, 2025	61.37	61.72	61.36	61.52	61.52	0.87%	33,231
Jun 19, 2025	61.34	61.35	60.93	60.99	60.99	-1.28%	68,600
Jun 18, 2025	61.65	61.89	61.51	61.78	61.78	-0.08%	48,880
Jun 17, 2025	61.78	61.93	61.62	61.83	61.83	-0.48%	18,190
Jun 16, 2025	61.72	62.21	61.68	62.13	62.13	0.52%	66,539
Jun 13, 2025	61.35	61.81	61.27	61.81	61.81	-0.39%	25,918
Jun 12, 2025	61.82	62.13	61.54	62.05	62.05	-0.27%	24,139
Jun 11, 2025	61.91	62.32	61.91	62.22	62.22	0.52%	25,242
Jun 10, 2025	61.70	61.93	61.57	61.90	61.90	0.32%	761,336
Jun 9, 2025	61.68	61.92	61.65	61.70	61.70	0.11%	6,269
Jun 6, 2025	61.32	61.76	61.29	61.63	61.63	-0.03%	14,421
Jun 5, 2025	61.38	61.76	61.20	61.65	61.65	0.24%	26,321
Jun 4, 2025	61.39	61.54	61.35	61.50	61.50	0.34%	234,391
Jun 3, 2025	60.73	61.29	60.66	61.29	61.29	1.19%	25,675
Jun 2, 2025	60.35	60.70	60.22	60.57	60.57	-	58,705
May 30, 2025	60.58	60.75	60.38	60.57	60.57	-0.44%	21,102
May 29, 2025	61.47	61.47	60.65	60.84	60.84	0.23%	259,157
May 28, 2025	60.76	60.96	60.69	60.70	60.70	0.12%	57,663
May 27, 2025	60.33	60.63	60.32	60.63	60.63	1.75%	38,090
May 23, 2025	59.98	60.12	59.12	59.59	59.59	-0.85%	47,836