LON:LSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	69.65	69.65	69.60	69.61	-	-0.91%	2,069
Apr 10, 2026	70.07	70.29	70.01	70.24	70.24	0.80%	72,929
Apr 9, 2026	69.61	69.69	69.42	69.68	69.68	0.28%	245,467
Apr 8, 2026	69.72	69.90	69.26	69.49	69.49	3.18%	20,411
Apr 7, 2026	67.69	68.05	67.17	67.35	67.35	-0.31%	10,383
Apr 2, 2026	66.72	67.81	66.42	67.56	67.56	-0.28%	9,514
Apr 1, 2026	67.53	67.75	67.28	67.75	67.75	2.53%	184,608
Mar 31, 2026	65.63	66.23	65.56	66.08	66.08	0.46%	334,597
Mar 30, 2026	65.57	65.99	65.55	65.78	65.78	-0.14%	53,966
Mar 27, 2026	66.82	66.82	65.89	65.86	65.86	-1.64%	123,466
Mar 26, 2026	67.37	67.50	67.14	66.96	66.96	-1.21%	77,509
Mar 25, 2026	67.86	68.09	67.68	67.78	67.78	0.23%	84,423
Mar 24, 2026	67.74	67.75	67.30	67.63	67.63	0.28%	8,548
Mar 23, 2026	66.27	68.53	66.25	67.44	67.44	0.24%	108,777
Mar 20, 2026	67.97	68.01	67.21	67.28	67.28	-0.58%	115,096
Mar 19, 2026	67.95	68.04	67.54	67.67	67.67	-1.21%	188,524
Mar 18, 2026	69.30	69.47	68.48	68.50	68.50	-0.75%	27,282
Mar 17, 2026	68.48	69.27	68.48	69.01	69.01	0.57%	26,869
Mar 16, 2026	68.43	68.99	68.31	68.62	68.62	0.48%	35,390
Mar 13, 2026	68.28	69.08	68.18	68.29	68.29	-0.74%	29,651
Mar 12, 2026	69.24	69.34	68.63	68.80	68.80	-0.81%	131,953
Mar 11, 2026	69.74	69.83	69.27	69.37	69.37	-0.90%	81,601
Mar 10, 2026	69.99	70.07	69.56	70.00	70.00	1.49%	66,948
Mar 9, 2026	68.16	68.99	68.04	68.97	68.97	-0.47%	91,778
Mar 6, 2026	70.21	70.22	68.93	69.29	69.29	-0.86%	72,979
Mar 5, 2026	70.37	70.67	69.86	69.89	69.89	-0.91%	26,308
Mar 4, 2026	69.74	70.60	69.68	70.54	70.54	1.46%	147,615
Mar 3, 2026	69.80	69.80	69.00	69.52	69.52	-1.00%	74,196
Mar 2, 2026	69.48	70.42	69.41	70.23	70.23	-0.35%	56,569
Feb 27, 2026	70.77	70.81	70.20	70.48	70.48	-0.45%	14,344
Feb 26, 2026	71.21	71.31	70.80	70.80	70.80	-0.41%	11,271
Feb 25, 2026	70.71	71.11	70.71	71.09	71.09	0.78%	11,322
Feb 24, 2026	70.30	70.62	69.93	70.55	70.55	0.47%	149,026
Feb 23, 2026	70.53	70.76	70.21	70.21	70.21	-0.44%	43,596
Feb 20, 2026	70.58	70.76	70.19	70.53	70.53	0.09%	40,145
Feb 19, 2026	70.69	70.74	70.30	70.46	70.46	-0.43%	10,456
Feb 18, 2026	70.43	70.85	70.35	70.77	70.77	0.97%	35,788
Feb 17, 2026	69.97	70.18	69.59	70.09	70.09	-0.03%	71,232
Feb 16, 2026	70.29	70.40	70.06	70.11	70.11	-0.28%	10,344
Feb 13, 2026	70.03	70.32	69.86	70.31	70.31	-0.10%	26,802
Feb 12, 2026	71.43	71.49	70.39	70.39	70.39	-1.06%	18,884
Feb 11, 2026	71.30	71.67	70.91	71.14	71.14	-0.37%	66,603
Feb 10, 2026	71.41	71.59	71.34	71.41	71.41	-	7,624
Feb 9, 2026	71.08	71.44	70.77	71.40	71.40	1.00%	67,995
Feb 6, 2026	69.58	70.69	69.49	70.69	70.69	1.13%	59,378
Feb 5, 2026	70.59	70.69	69.52	69.91	69.91	-1.22%	48,552
Feb 4, 2026	71.08	71.11	70.65	70.77	70.77	-0.42%	62,582
Feb 3, 2026	71.70	71.79	71.07	71.07	71.07	-0.65%	184,220
Feb 2, 2026	70.44	71.49	70.44	71.53	71.53	0.66%	16,774
Jan 30, 2026	70.76	71.32	70.67	71.06	71.06	0.44%	54,250