LON:LSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	68.01	68.25	67.93	68.19	68.19	0.40%	52,244
Sep 12, 2025	67.89	67.98	67.79	67.92	67.92	0.01%	27,043
Sep 11, 2025	67.46	67.92	67.45	67.91	67.91	0.79%	68,423
Sep 10, 2025	67.35	67.58	67.27	67.38	67.38	0.58%	18,932
Sep 9, 2025	67.11	67.17	66.87	66.99	66.99	-0.16%	14,034
Sep 8, 2025	66.94	67.11	66.90	67.10	67.10	0.55%	46,089
Sep 5, 2025	67.20	67.33	66.48	66.73	66.73	-0.01%	24,420
Sep 4, 2025	66.49	66.77	66.49	66.74	66.74	0.60%	11,379
Sep 3, 2025	66.20	66.53	66.18	66.34	66.34	0.93%	15,760
Sep 2, 2025	66.56	66.58	65.71	65.73	65.73	-1.44%	11,386
Sep 1, 2025	66.58	66.70	66.55	66.69	66.69	0.23%	7,681
Aug 29, 2025	66.96	66.97	66.54	66.54	66.54	-0.39%	22,682
Aug 28, 2025	66.85	66.91	66.71	66.80	66.80	0.04%	78,247
Aug 27, 2025	66.66	66.87	66.56	66.77	66.77	0.63%	28,338
Aug 26, 2025	66.26	66.43	66.21	66.35	66.35	-0.54%	38,516
Aug 22, 2025	65.54	66.71	65.54	66.71	66.71	1.44%	12,267
Aug 21, 2025	65.93	65.93	65.55	65.76	65.76	0.08%	34,646
Aug 20, 2025	65.95	66.03	65.38	65.71	65.71	-0.82%	14,691
Aug 19, 2025	66.36	66.50	66.16	66.25	66.25	-0.18%	19,105
Aug 18, 2025	66.49	66.49	66.31	66.37	66.37	-0.12%	43,427
Aug 15, 2025	66.81	66.82	66.45	66.45	66.45	-0.02%	16,533
Aug 14, 2025	66.53	66.64	66.27	66.46	66.46	-0.03%	8,421
Aug 13, 2025	66.37	66.71	66.37	66.48	66.48	0.53%	46,527
Aug 12, 2025	65.72	66.17	65.60	66.13	66.13	0.53%	72,909
Aug 11, 2025	65.94	66.06	65.74	65.78	65.78	0.17%	18,752
Aug 8, 2025	65.41	65.75	65.41	65.67	65.67	0.61%	13,189
Aug 7, 2025	65.47	65.91	65.27	65.27	65.27	0.03%	12,042
Aug 6, 2025	65.09	65.25	64.88	65.25	65.25	0.63%	8,041
Aug 5, 2025	65.34	65.36	64.76	64.84	64.84	-0.23%	284,310
Aug 4, 2025	64.48	65.01	64.45	64.99	64.99	1.26%	33,125
Aug 1, 2025	65.08	65.10	64.07	64.18	64.18	-2.33%	66,090
Jul 31, 2025	66.13	66.23	65.67	65.71	65.71	0.17%	16,325
Jul 30, 2025	65.68	65.75	65.60	65.60	65.60	-0.02%	66,709
Jul 29, 2025	65.86	66.15	65.60	65.61	65.61	-0.32%	12,221
Jul 28, 2025	66.06	66.06	65.75	65.82	65.82	0.21%	34,619
Jul 25, 2025	65.60	65.80	65.55	65.68	65.68	0.06%	5,717
Jul 24, 2025	65.47	65.67	65.45	65.64	65.64	0.77%	86,728
Jul 23, 2025	65.12	65.26	65.04	65.14	65.14	0.51%	13,979
Jul 22, 2025	64.90	64.97	64.68	64.81	64.81	-0.58%	38,571
Jul 21, 2025	64.93	65.19	64.88	65.19	65.19	0.59%	35,583
Jul 18, 2025	65.00	65.01	64.75	64.81	64.81	0.14%	36,840
Jul 17, 2025	64.51	64.72	64.43	64.72	64.72	0.89%	20,733
Jul 16, 2025	64.07	64.40	63.98	64.15	64.15	-0.53%	9,529
Jul 15, 2025	64.71	64.83	64.42	64.49	64.49	0.08%	124,206
Jul 14, 2025	64.05	64.44	64.02	64.44	64.44	0.12%	26,883
Jul 11, 2025	64.46	64.47	64.17	64.36	64.36	-0.37%	50,297
Jul 10, 2025	64.29	64.60	64.27	64.60	64.60	0.59%	26,798
Jul 9, 2025	64.07	64.51	64.03	64.22	64.22	0.33%	55,371
Jul 8, 2025	64.19	64.24	64.00	64.01	64.01	-0.30%	18,975
Jul 7, 2025	64.29	64.62	64.19	64.20	64.20	-0.02%	131,011