Skip to main content
logo
Amundi-Core S&P 500 Swap UCITS ETF (LON:LSPU)
London flag London · Delayed Price · Currency is GBP · Price in USD
79.13
+0.63 (0.80%)
Sep 11, 2026, 4:21 PM GMT

LON:LSPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202678.7179.1878.6879.1779.170.86%49,079
Sep 10, 202679.0479.0478.3078.5078.50-0.28%4,615
Sep 9, 202679.2679.3078.8378.7278.72-0.81%13,964
Sep 8, 202679.4079.4479.2879.3679.36-0.08%8,345
Sep 7, 202679.6479.6479.4179.4379.43-0.12%1,507
Sep 4, 202679.9479.9879.7479.5279.52-0.50%118,529
Sep 3, 202679.0979.7379.0979.9279.920.89%21,027
Sep 2, 202678.6879.1878.4979.2279.220.37%28,928
Sep 1, 202679.2879.3478.7278.9278.92-1.48%40,651
Aug 28, 202679.7480.1479.6280.1180.110.60%46,902
Aug 27, 202679.5179.7079.4379.6479.640.61%5,998
Aug 26, 202679.1479.2579.0579.1679.160.07%5,086
Aug 25, 202679.1679.3578.9979.1079.100.21%14,512
Aug 24, 202678.9879.0478.9178.9478.94-0.35%12,943
Aug 21, 202678.9579.2378.9579.2279.22-0.06%52,482
Aug 20, 202679.6479.6479.0379.2679.26-0.55%10,064
Aug 19, 202679.3579.8379.3079.7079.700.42%17,454
Aug 18, 202679.5879.5879.3379.3779.37-1.00%88,513
Aug 17, 202680.4080.4080.1680.1780.17-0.07%17,085
Aug 14, 202680.4280.5080.2180.2380.230.01%23,822
Aug 13, 202679.9780.5479.9180.2280.220.49%10,033
Aug 12, 202679.7580.0779.7379.8379.83-0.02%68,609
Aug 11, 202679.9280.0479.8679.8579.85-0.17%9,879
Aug 10, 202680.0380.1279.8679.9879.980.01%3,963
Aug 7, 202679.5079.9679.4779.9779.970.55%6,032
Aug 6, 202679.7579.7879.4679.5479.54-0.30%5,178
Aug 5, 202680.0780.2979.7779.7879.780.57%33,625
Aug 4, 202678.4279.3378.4279.3279.321.62%5,989
Aug 3, 202677.5978.1077.4878.0678.062.00%8,868
Jul 31, 202676.9577.0976.2976.5276.520.73%17,586
Jul 30, 202675.5876.3975.5175.9775.970.06%7,420
Jul 29, 202676.7276.8175.9075.9275.92-0.94%19,729
Jul 28, 202676.2476.6476.1676.6476.640.42%10,579
Jul 27, 202677.0577.1576.2476.3276.32-0.58%17,378
Jul 24, 202676.3876.7976.2576.7676.760.90%3,828
Jul 23, 202677.0977.0976.3976.0876.08-1.75%32,135
Jul 22, 202677.1277.4377.0777.4377.430.15%22,013
Jul 21, 202677.0577.3276.9577.3277.320.29%450,861
Jul 20, 202676.8777.3976.8577.1077.100.06%24,072
Jul 17, 202676.9677.1876.6077.0577.05-1.17%24,300
Jul 16, 202678.0378.0377.6477.9677.960.09%83,364
Jul 15, 202677.8978.0877.7977.8977.890.19%13,032
Jul 14, 202677.3977.8177.3377.7477.74-0.03%9,870
Jul 13, 202677.6577.8977.6577.7677.76-0.11%14,816
Jul 10, 202677.5477.8377.4577.8577.850.43%11,119
Jul 9, 202677.3077.4677.0977.5277.521.34%13,966
Jul 8, 202677.1677.1876.4476.4976.49-0.78%30,841
Jul 7, 202677.4877.5977.0877.0977.09-0.63%39,508
Jul 6, 202677.2877.6277.2677.5877.580.39%30,979
Jul 3, 202677.3177.3277.1977.2877.280.40%18,626