WisdomTree Sugar 2x Daily Leveraged (LON:LSUG)
London · Delayed Price · Currency is GBP · Price in USD 2.787
+0.027 (0.98%)
Sep 23, 2026, 10:41 AM GMT
LON:LSUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | - |
| Sep 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2.38% | 47,925 |
| Sep 18, 2026 | 2.67 | 2.71 | 2.67 | 2.69 | - | -0.52% | 3,000 |
| Sep 17, 2026 | 2.73 | 2.73 | 2.70 | 2.70 | - | -4.69% | 2,000 |
| Sep 16, 2026 | 2.81 | 2.84 | 2.77 | 2.84 | - | -1.12% | 14,304 |
| Sep 15, 2026 | 2.89 | 2.95 | 2.87 | 2.87 | - | -0.49% | 30,000 |
| Sep 14, 2026 | 2.99 | 2.99 | 2.88 | 2.88 | - | -0.48% | 10,807 |
| Sep 11, 2026 | 3.06 | 3.06 | 2.90 | 2.90 | - | -7.33% | 42 |
| Sep 10, 2026 | 3.11 | 3.13 | 3.11 | 3.13 | - | 5.86% | 3 |
| Sep 9, 2026 | 2.95 | 3.01 | 2.94 | 2.95 | - | 1.48% | 4,320 |
| Sep 8, 2026 | 2.99 | 2.99 | 2.90 | 2.91 | - | 0.24% | 10,919 |
| Sep 4, 2026 | 2.89 | 2.92 | 2.89 | 2.90 | - | -0.34% | 381 |
| Sep 3, 2026 | 3.02 | 3.02 | 2.83 | 2.91 | - | -6.78% | 2,794 |
| Sep 2, 2026 | 2.98 | 3.16 | 2.96 | 3.13 | - | 5.97% | 23,387 |
| Sep 1, 2026 | 2.88 | 2.95 | 2.80 | 2.95 | - | 5.89% | 17,878 |
| Aug 28, 2026 | 3.00 | 3.10 | 2.79 | 2.79 | - | -3.03% | 6,201 |
| Aug 27, 2026 | 2.82 | 2.93 | 2.82 | 2.87 | - | 5.39% | 26,647 |
| Aug 26, 2026 | 2.72 | 2.73 | 2.68 | 2.73 | - | -1.38% | 197 |
| Aug 24, 2026 | 2.74 | 2.80 | 2.63 | 2.76 | - | -2.95% | 632 |
| Aug 21, 2026 | 2.76 | 2.85 | 2.71 | 2.85 | - | 1.21% | 2,299 |
| Aug 20, 2026 | 2.87 | 3.02 | 2.81 | 2.81 | - | 1.74% | 5,713 |
| Aug 19, 2026 | 2.78 | 2.79 | 2.71 | 2.77 | - | 2.26% | 3,058 |
| Aug 18, 2026 | 2.66 | 2.77 | 2.64 | 2.70 | - | 5.42% | 3,642 |
| Aug 17, 2026 | 2.51 | 2.57 | 2.47 | 2.57 | - | 4.06% | 1,910 |
| Aug 14, 2026 | 2.51 | 2.51 | 2.45 | 2.47 | - | -2.65% | 1,449 |
| Aug 13, 2026 | 2.40 | 2.53 | 2.40 | 2.53 | - | -0.28% | 3,600 |
| Aug 12, 2026 | 2.49 | 2.59 | 2.49 | 2.54 | - | 2.26% | 1,373 |
| Aug 11, 2026 | 2.47 | 2.48 | 2.47 | 2.48 | - | 1.55% | 704 |
| Aug 10, 2026 | 2.39 | 2.51 | 2.39 | 2.45 | - | 2.05% | 38,223 |
| Aug 7, 2026 | 2.23 | 2.40 | 2.23 | 2.40 | - | 15.53% | 10,892 |
| Aug 5, 2026 | 2.11 | 2.11 | 2.07 | 2.07 | - | 1.32% | 700 |
| Aug 4, 2026 | 2.06 | 2.07 | 2.05 | 2.05 | - | 2.15% | 15,569 |
| Aug 3, 2026 | 2.01 | 2.03 | 2.00 | 2.00 | - | 1.88% | 2,403 |
| Jul 31, 2026 | 1.88 | 1.97 | 1.88 | 1.97 | - | 3.20% | 352 |
| Jul 28, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | - | -1.29% | 123 |
| Jul 27, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | - | -0.26% | 3,920 |
| Jul 24, 2026 | 1.98 | 1.98 | 1.92 | 1.94 | - | -0.72% | 479 |
| Jul 23, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | - | -0.61% | 911 |
| Jul 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | - | -2.34% | 395 |
| Jul 21, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | - | 1.72% | 3,277 |
| Jul 20, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | - | -1.25% | 149 |
| Jul 17, 2026 | 1.90 | 2.01 | 1.90 | 2.00 | - | 6.10% | 1,188 |
| Jul 16, 2026 | 2.03 | 2.03 | 1.89 | 1.89 | - | -5.61% | 572 |
| Jul 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | - | -1.77% | 319 |
| Jul 14, 2026 | 1.99 | 2.03 | 1.99 | 2.03 | - | 4.85% | 405 |
| Jul 13, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | - | -3.29% | 16,185 |
| Jul 10, 2026 | 2.05 | 2.05 | 1.99 | 2.01 | - | -3.47% | 13,733 |
| Jul 9, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | - | -0.95% | 268 |
| Jul 8, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | - | -0.24% | 16,124 |
| Jul 7, 2026 | 2.09 | 2.10 | 2.06 | 2.10 | - | 1.64% | 1,348 |