LON:LTOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	42.50	42.60	41.25	42.10	42.10	-0.47%	7,297
Aug 5, 2026	42.60	42.65	41.85	42.30	42.30	1.32%	3,838
Aug 4, 2026	41.90	42.15	41.55	41.75	41.75	0.12%	3,213
Aug 3, 2026	41.90	41.90	41.35	41.70	41.70	2.58%	13,072
Jul 31, 2026	40.75	41.20	39.80	40.65	40.65	-1.45%	3,990
Jul 30, 2026	40.60	41.25	40.60	41.25	41.25	2.23%	1,581
Jul 29, 2026	40.60	40.90	40.35	40.35	40.35	-0.62%	1,041
Jul 28, 2026	39.60	41.85	38.90	40.60	40.60	2.65%	5,913
Jul 27, 2026	39.20	40.05	38.95	39.55	39.55	1.93%	37,007
Jul 24, 2026	39.20	38.95	38.20	38.80	38.80	1.70%	5,648
Jul 23, 2026	40.00	38.95	38.00	38.15	38.15	-1.80%	4,851
Jul 22, 2026	39.15	39.45	38.85	38.85	38.85	-2.14%	5,206
Jul 21, 2026	39.15	39.85	39.05	39.70	39.70	0.13%	9,288
Jul 20, 2026	39.20	40.50	39.10	39.65	39.65	0.76%	49,771
Jul 17, 2026	39.30	39.70	39.10	39.35	39.35	0.38%	4,989
Jul 16, 2026	39.10	39.20	38.35	39.20	39.20	-0.63%	1,613
Jul 15, 2026	39.70	39.85	38.30	39.45	39.45	-1.13%	10,872
Jul 14, 2026	39.85	40.03	39.55	39.90	39.90	-1.72%	22,380
Jul 13, 2026	40.60	41.40	40.45	40.60	40.60	-1.34%	8,254
Jul 10, 2026	40.65	41.15	38.05	41.15	41.15	2.11%	5,568
Jul 9, 2026	40.70	40.90	38.95	40.30	40.30	0.12%	17,776
Jul 8, 2026	41.25	41.25	40.10	40.25	40.25	-2.54%	7,374
Jul 7, 2026	41.65	42.70	39.70	41.30	41.30	-2.02%	12,025
Jul 6, 2026	42.35	42.90	42.00	42.15	42.15	0.12%	3,386
Jul 3, 2026	42.15	42.50	41.80	42.10	42.10	-0.82%	3,610
Jul 2, 2026	42.00	42.70	41.55	42.45	42.45	-0.70%	5,022
Jul 1, 2026	42.75	42.90	40.49	42.75	42.75	-1.72%	3,312
Jun 30, 2026	43.25	44.40	42.90	43.50	43.50	-0.23%	1,954
Jun 29, 2026	43.70	43.95	42.85	43.60	43.60	-0.91%	7,963
Jun 26, 2026	43.25	44.85	42.90	44.00	44.00	0.23%	8,751
Jun 25, 2026	44.05	44.90	43.40	43.90	43.90	-0.23%	13,137
Jun 24, 2026	43.85	45.00	43.05	44.00	44.00	0.80%	7,538
Jun 23, 2026	43.95	44.20	43.45	43.65	43.65	-1.13%	6,489
Jun 22, 2026	44.05	44.45	43.95	44.15	44.15	-0.56%	1,671
Jun 19, 2026	43.80	44.70	43.80	44.40	44.40	1.25%	12,959
Jun 18, 2026	43.95	44.40	43.55	43.85	43.85	-0.68%	78,044
Jun 17, 2026	44.00	44.65	43.15	44.15	44.15	0.23%	22,966
Jun 16, 2026	44.15	44.15	42.85	44.05	44.05	0.80%	14,404
Jun 15, 2026	43.75	44.20	43.60	43.70	43.70	3.68%	10,895
Jun 12, 2026	41.05	42.50	40.90	42.15	42.15	4.46%	15,323
Jun 11, 2026	40.55	41.00	40.10	40.35	40.35	-1.82%	5,552
Jun 10, 2026	41.30	41.90	40.55	41.10	41.10	0.98%	12,718
Jun 9, 2026	41.05	41.30	40.60	40.70	40.70	-0.85%	21,243
Jun 8, 2026	41.05	41.15	40.50	41.05	41.05	-	8,704
Jun 5, 2026	42.20	43.00	41.05	41.05	41.05	-1.44%	12,451
Jun 4, 2026	42.10	42.25	40.50	41.65	41.65	-0.83%	29,157
Jun 3, 2026	41.65	42.35	41.08	42.00	42.00	-1.64%	88,217
Jun 2, 2026	41.85	43.35	41.75	42.70	42.70	0.59%	8,417
Jun 1, 2026	43.10	43.10	42.15	42.45	42.45	-1.51%	13,721
May 29, 2026	42.90	43.50	42.60	43.10	43.10	1.53%	6,504