LON:LTOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	39.55	39.55	39.25	39.40	-	-0.76%	3,818
Sep 15, 2026	39.85	40.20	39.50	39.70	39.70	-2.58%	5,208
Sep 14, 2026	40.90	40.90	40.40	40.75	40.75	-0.49%	3,578
Sep 11, 2026	40.70	40.95	40.45	40.95	40.95	1.11%	6,547
Sep 10, 2026	41.10	41.15	39.75	40.50	40.50	-1.10%	892
Sep 9, 2026	41.00	41.35	40.60	40.95	40.95	-0.61%	4,398
Sep 8, 2026	41.75	41.75	40.40	41.20	41.20	-1.32%	2,393
Sep 7, 2026	41.70	42.50	40.75	41.75	41.75	0.36%	3,509
Sep 4, 2026	41.55	41.90	41.45	41.60	41.60	-0.83%	4,776
Sep 3, 2026	42.20	42.25	40.90	41.95	41.95	0.72%	2,312
Sep 2, 2026	41.55	42.05	41.25	41.65	41.65	-0.24%	24,236
Sep 1, 2026	42.40	42.50	39.75	41.75	41.75	-0.24%	6,657
Aug 28, 2026	42.05	42.90	41.80	41.85	41.85	-1.65%	6,596
Aug 27, 2026	41.95	42.65	41.70	42.55	42.55	0.12%	8,090
Aug 26, 2026	42.40	42.85	41.85	42.50	42.50	-1.73%	2,816
Aug 25, 2026	42.15	43.50	42.15	43.25	43.25	2.13%	1,642
Aug 24, 2026	42.15	42.45	41.90	42.35	42.35	-0.47%	2,771
Aug 21, 2026	42.35	42.85	42.10	42.55	42.55	1.07%	7,318
Aug 20, 2026	42.00	43.00	41.20	42.10	42.10	1.08%	1,857
Aug 19, 2026	41.45	41.95	41.40	41.65	41.65	-0.83%	5,535
Aug 18, 2026	42.50	42.40	41.65	42.00	42.00	-0.12%	5,249
Aug 17, 2026	42.25	42.40	41.75	42.05	42.05	0.60%	9,652
Aug 14, 2026	43.00	42.35	41.80	41.80	41.80	-0.71%	2,213
Aug 13, 2026	41.75	42.35	41.75	42.10	42.10	1.20%	3,526
Aug 12, 2026	41.60	42.05	41.35	41.60	41.60	-1.42%	4,188
Aug 11, 2026	41.95	42.25	41.75	42.20	42.20	0.24%	4,728
Aug 10, 2026	42.20	42.30	42.00	42.10	42.10	0.36%	21,301
Aug 7, 2026	42.20	42.25	41.65	41.95	41.95	-0.36%	8,986
Aug 6, 2026	42.50	42.60	41.25	42.10	42.10	-0.47%	7,297
Aug 5, 2026	42.60	42.65	41.85	42.30	42.30	1.32%	3,838
Aug 4, 2026	41.90	42.15	41.55	41.75	41.75	0.12%	3,213
Aug 3, 2026	41.90	41.90	41.35	41.70	41.70	2.58%	13,072
Jul 31, 2026	40.75	41.20	39.80	40.65	40.65	-1.45%	3,990
Jul 30, 2026	40.60	41.25	40.60	41.25	41.25	2.23%	1,581
Jul 29, 2026	40.60	40.90	40.35	40.35	40.35	-0.62%	1,041
Jul 28, 2026	39.60	41.85	38.90	40.60	40.60	2.65%	5,913
Jul 27, 2026	39.20	40.05	38.95	39.55	39.55	1.93%	37,007
Jul 24, 2026	39.20	38.95	38.20	38.80	38.80	1.70%	5,648
Jul 23, 2026	40.00	38.95	38.00	38.15	38.15	-1.80%	4,851
Jul 22, 2026	39.15	39.45	38.85	38.85	38.85	-2.14%	5,206
Jul 21, 2026	39.15	39.85	39.05	39.70	39.70	0.13%	9,288
Jul 20, 2026	39.20	40.50	39.10	39.65	39.65	0.76%	49,771
Jul 17, 2026	39.30	39.70	39.10	39.35	39.35	0.38%	4,989
Jul 16, 2026	39.10	39.20	38.35	39.20	39.20	-0.63%	1,613
Jul 15, 2026	39.70	39.85	38.30	39.45	39.45	-1.13%	10,872
Jul 14, 2026	39.85	40.03	39.55	39.90	39.90	-1.72%	22,380
Jul 13, 2026	40.60	41.40	40.45	40.60	40.60	-1.34%	8,254
Jul 10, 2026	40.65	41.15	38.05	41.15	41.15	2.11%	5,568
Jul 9, 2026	40.70	40.90	38.95	40.30	40.30	0.12%	17,776
Jul 8, 2026	41.25	41.25	40.10	40.25	40.25	-2.54%	7,374