LON:LTOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	40.40	41.10	39.95	41.10	-	1.23%	3,827
May 20, 2026	41.20	41.65	40.30	40.60	40.22	-3.79%	20,764
May 19, 2026	40.40	42.20	40.05	42.20	41.80	4.98%	87,845
May 18, 2026	40.05	40.50	39.80	40.20	39.82	-0.37%	1,718
May 15, 2026	40.40	40.55	39.85	40.35	39.97	-0.74%	7,918
May 14, 2026	41.00	41.25	40.15	40.65	40.27	0.62%	8,254
May 13, 2026	40.25	40.85	40.05	40.40	40.02	1.64%	6,031
May 12, 2026	40.15	40.42	39.30	39.75	39.38	-3.17%	28,240
May 11, 2026	40.70	41.10	38.60	41.05	40.66	-1.68%	10,829
May 8, 2026	41.60	42.60	41.35	41.75	41.36	-1.30%	3,159
May 7, 2026	41.80	42.70	41.55	42.30	41.90	1.20%	34,500
May 6, 2026	40.90	43.00	40.55	41.80	41.41	-2.68%	15,948
May 5, 2026	41.95	45.90	41.60	42.95	42.55	1.30%	5,423
May 1, 2026	42.05	43.20	41.75	42.40	42.00	0.95%	3,913
Apr 30, 2026	41.35	42.60	41.35	42.00	41.61	-1.75%	6,292
Apr 29, 2026	43.05	43.20	41.25	42.75	42.35	1.42%	2,021
Apr 28, 2026	42.30	44.60	41.20	42.15	41.75	-1.29%	891
Apr 27, 2026	43.40	44.50	42.40	42.70	42.30	0.83%	7,051
Apr 24, 2026	42.45	42.90	42.00	42.35	41.95	-1.40%	13,513
Apr 23, 2026	42.80	43.20	41.05	42.95	42.55	0.94%	4,764
Apr 22, 2026	42.40	42.75	42.25	42.55	42.15	-0.93%	3,828
Apr 21, 2026	43.40	43.55	42.95	42.95	42.55	-0.81%	2,790
Apr 20, 2026	43.25	43.65	42.55	43.30	42.89	-3.35%	63,473
Apr 17, 2026	43.50	44.80	42.40	44.80	44.38	2.40%	8,639
Apr 16, 2026	43.50	44.00	43.15	43.75	43.34	1.16%	10,320
Apr 15, 2026	43.10	43.99	42.90	43.25	42.84	1.65%	39,513
Apr 14, 2026	41.70	42.85	41.70	42.55	42.15	1.31%	3,369
Apr 13, 2026	41.85	42.65	40.85	42.00	41.61	-0.24%	18,073
Apr 10, 2026	42.00	42.15	41.50	42.10	41.70	1.81%	7,235
Apr 9, 2026	41.65	41.65	40.65	41.35	40.96	-2.93%	22,848
Apr 8, 2026	42.30	42.75	42.15	42.60	42.20	10.22%	32,693
Apr 7, 2026	39.25	40.70	38.10	38.65	38.29	1.18%	18,819
Apr 2, 2026	37.10	39.00	36.85	38.20	37.84	-0.13%	11,242
Apr 1, 2026	39.00	40.00	37.85	38.25	37.89	2.96%	43,973
Mar 31, 2026	37.55	37.80	36.70	37.15	36.80	1.36%	18,183
Mar 30, 2026	37.00	37.10	36.30	36.65	36.31	-0.41%	14,423
Mar 27, 2026	37.50	38.00	36.80	36.80	36.45	-3.79%	26,099
Mar 26, 2026	38.40	38.70	38.05	38.25	37.89	-0.26%	6,270
Mar 25, 2026	38.65	39.05	37.70	38.35	37.99	2.82%	21,955
Mar 24, 2026	37.00	38.20	36.60	37.30	36.95	-	23,722
Mar 23, 2026	35.35	38.00	35.34	37.30	36.95	1.77%	183,513
Mar 20, 2026	37.00	37.25	36.20	36.65	36.31	-1.35%	22,267
Mar 19, 2026	37.40	37.45	36.35	37.15	36.80	-3.76%	16,402
Mar 18, 2026	39.20	39.90	38.50	38.60	38.24	0.92%	16,627
Mar 17, 2026	38.10	38.90	37.75	38.25	37.89	0.79%	14,264
Mar 16, 2026	37.55	38.35	37.20	37.95	37.59	0.26%	46,601
Mar 13, 2026	37.80	38.55	37.35	37.85	37.49	-5.61%	21,774
Mar 12, 2026	40.45	41.20	39.90	40.10	39.72	-3.84%	40,216
Mar 11, 2026	41.75	42.25	41.30	41.70	41.31	-0.36%	9,538
Mar 10, 2026	42.25	42.60	41.70	41.85	41.46	0.60%	6,515