Leverage Shares Short Volatility Long Tech ETP (LON:LTSV)
London · Delayed Price · Currency is GBP · Price in GBX 3,809.00
+117.00 (3.17%)
Sep 23, 2026, 9:35 AM GMT
LON:LTSV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | - | 1.82% | 10 |
| Sep 22, 2026 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 1.33% | - |
| Sep 21, 2026 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 2.80% | - |
| Sep 18, 2026 | 3,591.50 | 3,591.50 | 3,591.50 | 3,591.50 | 3,591.50 | 0.01% | - |
| Sep 17, 2026 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 1.60% | - |
| Sep 16, 2026 | 3,557.00 | 3,557.00 | 3,548.00 | 3,534.50 | 3,534.50 | 1.13% | 6 |
| Sep 15, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | -0.13% | - |
| Sep 14, 2026 | 3,507.00 | 3,507.00 | 3,507.00 | 3,499.50 | 3,499.50 | -1.35% | 1 |
| Sep 11, 2026 | 3,568.00 | 3,568.00 | 3,568.00 | 3,547.50 | 3,547.50 | 1.18% | 5 |
| Sep 10, 2026 | 3,490.00 | 3,490.00 | 3,490.00 | 3,506.00 | 3,506.00 | -0.55% | 1 |
| Sep 9, 2026 | 3,525.50 | 3,525.50 | 3,525.50 | 3,525.50 | 3,525.50 | -0.97% | - |
| Sep 8, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.03% | - |
| Sep 7, 2026 | 3,621.00 | 3,621.00 | 3,621.00 | 3,559.00 | 3,559.00 | -0.08% | 1 |
| Sep 4, 2026 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.34% | - |
| Sep 3, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.05% | - |
| Sep 2, 2026 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.09% | - |
| Sep 1, 2026 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | -1.52% | - |
| Aug 28, 2026 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.88% | - |
| Aug 27, 2026 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 1.35% | - |
| Aug 26, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,486.00 | 3,486.00 | 0.30% | 2 |
| Aug 25, 2026 | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0.70% | - |
| Aug 24, 2026 | 3,451.50 | 3,451.50 | 3,451.50 | 3,451.50 | 3,451.50 | -0.90% | - |
| Aug 21, 2026 | 3,527.00 | 3,527.00 | 3,527.00 | 3,483.00 | 3,483.00 | 0.39% | 6 |
| Aug 20, 2026 | 3,458.00 | 3,458.00 | 3,458.00 | 3,469.50 | 3,469.50 | -1.11% | 24 |
| Aug 19, 2026 | 3,508.50 | 3,508.50 | 3,508.50 | 3,508.50 | 3,508.50 | -0.17% | - |
| Aug 18, 2026 | 3,514.50 | 3,514.50 | 3,514.50 | 3,514.50 | 3,514.50 | -2.27% | - |
| Aug 17, 2026 | 3,558.00 | 3,618.00 | 3,558.00 | 3,596.00 | 3,596.00 | 0.67% | 26 |
| Aug 14, 2026 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | -0.70% | - |
| Aug 13, 2026 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 1.25% | - |
| Aug 12, 2026 | 3,552.50 | 3,552.50 | 3,552.50 | 3,552.50 | 3,552.50 | 0.75% | - |
| Aug 11, 2026 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | -0.10% | - |
| Aug 10, 2026 | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | -0.27% | - |
| Aug 7, 2026 | 3,473.00 | 3,473.00 | 3,473.00 | 3,539.00 | 3,539.00 | 0.50% | 1 |
| Aug 6, 2026 | 3,549.00 | 3,549.00 | 3,549.00 | 3,521.50 | 3,521.50 | -0.31% | 1 |
| Aug 5, 2026 | 3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | 0.51% | - |
| Aug 4, 2026 | 3,514.50 | 3,514.50 | 3,514.50 | 3,514.50 | 3,514.50 | 2.96% | - |
| Aug 3, 2026 | 3,413.50 | 3,413.50 | 3,413.50 | 3,413.50 | 3,413.50 | 3.06% | - |
| Jul 31, 2026 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.81% | - |
| Jul 30, 2026 | 3,285.50 | 3,285.50 | 3,285.50 | 3,285.50 | 3,285.50 | 0.64% | - |
| Jul 29, 2026 | 3,275.00 | 3,275.00 | 3,275.00 | 3,264.50 | 3,264.50 | -1.94% | 1 |
| Jul 28, 2026 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | -0.13% | - |
| Jul 27, 2026 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | -1.40% | - |
| Jul 24, 2026 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.54% | - |
| Jul 23, 2026 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | -3.36% | - |
| Jul 22, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - | - |
| Jul 21, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.53% | - |
| Jul 20, 2026 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 1.45% | - |
| Jul 17, 2026 | 3,378.50 | 3,378.50 | 3,378.50 | 3,378.50 | 3,378.50 | -2.62% | - |
| Jul 16, 2026 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | -0.64% | - |
| Jul 15, 2026 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | -1.36% | - |