L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LON:LUK2)
London · Delayed Price · Currency is GBP · Price in GBX 49,260
-10 (-0.02%)
Aug 27, 2025, 4:06 PM BST
LON:LUK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 49,720.00 | 49,845.00 | 49,070.00 | 49,310.00 | 49,310.00 | 0.08% | 336 |
| Aug 26, 2025 | 49,670.00 | 49,685.00 | 49,200.00 | 49,270.00 | 49,270.00 | -1.67% | 221 |
| Aug 22, 2025 | 49,695.00 | 50,427.60 | 49,695.00 | 50,105.00 | 50,105.00 | 0.41% | 593 |
| Aug 21, 2025 | 49,315.00 | 49,925.00 | 49,040.00 | 49,902.50 | 49,902.50 | 0.22% | 724 |
| Aug 20, 2025 | 48,715.00 | 49,865.00 | 48,345.00 | 49,792.50 | 49,792.50 | 2.27% | 2,274 |
| Aug 19, 2025 | 48,385.00 | 48,687.50 | 48,370.00 | 48,687.50 | 48,687.50 | 0.88% | 513 |
| Aug 18, 2025 | 48,205.03 | 48,550.00 | 48,030.00 | 48,265.00 | 48,265.00 | 0.14% | 1,854 |
| Aug 15, 2025 | 48,969.63 | 49,260.00 | 48,103.68 | 48,197.50 | 48,197.50 | -0.72% | 4,101 |
| Aug 14, 2025 | 48,202.20 | 48,547.50 | 48,202.20 | 48,547.50 | 48,547.50 | 0.79% | 2,378 |
| Aug 13, 2025 | 48,195.00 | 48,341.45 | 47,975.00 | 48,165.00 | 48,165.00 | 0.32% | 697 |
| Aug 12, 2025 | 48,065.00 | 48,250.00 | 47,754.64 | 48,010.00 | 48,010.00 | 0.51% | 479 |
| Aug 11, 2025 | 47,650.00 | 47,880.00 | 47,615.00 | 47,765.00 | 47,765.00 | 0.76% | 129 |
| Aug 8, 2025 | 47,703.15 | 47,703.15 | 47,300.00 | 47,402.50 | 47,402.50 | -0.18% | 1,118 |
| Aug 7, 2025 | 48,235.00 | 48,250.00 | 47,383.47 | 47,490.00 | 47,490.00 | -1.02% | 2,551 |
| Aug 6, 2025 | 48,050.00 | 48,100.00 | 47,670.00 | 47,980.00 | 47,980.00 | 0.52% | 761 |
| Aug 5, 2025 | 47,950.00 | 48,140.00 | 47,565.00 | 47,732.50 | 47,732.50 | 0.22% | 2,508 |
| Aug 4, 2025 | 47,350.00 | 47,650.00 | 47,195.00 | 47,630.00 | 47,630.00 | 1.27% | 1,571 |
| Aug 1, 2025 | 47,400.00 | 47,550.00 | 46,610.00 | 47,035.00 | 47,035.00 | -1.46% | 13,541 |
| Jul 31, 2025 | 48,035.00 | 48,263.26 | 47,646.31 | 47,730.00 | 47,730.00 | 0.03% | 3,099 |
| Jul 30, 2025 | 47,600.00 | 47,895.00 | 47,380.00 | 47,717.50 | 47,717.50 | -0.24% | 498 |
| Jul 29, 2025 | 47,315.00 | 48,032.46 | 47,315.00 | 47,830.00 | 47,830.00 | 1.55% | 1,598 |
| Jul 28, 2025 | 48,060.00 | 48,445.00 | 47,000.00 | 47,100.00 | 47,100.00 | -1.05% | 3,979 |
| Jul 25, 2025 | 48,075.00 | 48,075.00 | 47,386.19 | 47,600.00 | 47,600.00 | -0.45% | 897 |
| Jul 24, 2025 | 47,615.00 | 48,023.00 | 47,546.60 | 47,815.00 | 47,815.00 | 1.68% | 1,041 |
| Jul 23, 2025 | 47,510.00 | 47,510.00 | 46,948.61 | 47,025.00 | 47,025.00 | 0.86% | 474 |
| Jul 22, 2025 | 46,613.72 | 46,725.75 | 46,435.00 | 46,625.00 | 46,625.00 | 0.26% | 1,161 |
| Jul 21, 2025 | 46,050.00 | 46,815.00 | 46,050.00 | 46,505.00 | 46,505.00 | 0.38% | 161 |
| Jul 18, 2025 | 46,220.00 | 46,411.20 | 46,145.55 | 46,330.00 | 46,330.00 | 0.14% | 57 |
| Jul 17, 2025 | 46,010.00 | 46,267.50 | 45,905.00 | 46,267.50 | 46,267.50 | 0.77% | 102 |
| Jul 16, 2025 | 46,035.00 | 46,175.00 | 45,741.60 | 45,915.00 | 45,915.00 | 0.16% | 147 |
| Jul 15, 2025 | 46,580.00 | 46,580.00 | 45,840.00 | 45,840.00 | 45,840.00 | -1.35% | 1,606 |
| Jul 14, 2025 | 46,045.00 | 46,467.50 | 45,555.00 | 46,467.50 | 46,467.50 | 1.42% | 670 |
| Jul 11, 2025 | 46,545.00 | 46,545.00 | 45,700.00 | 45,815.00 | 45,815.00 | -1.04% | 202 |
| Jul 10, 2025 | 45,600.00 | 46,295.00 | 45,550.00 | 46,295.00 | 46,295.00 | 2.41% | 1,756 |
| Jul 9, 2025 | 45,150.00 | 45,450.00 | 44,825.00 | 45,205.00 | 45,205.00 | 0.58% | 958 |
| Jul 8, 2025 | 44,780.00 | 45,020.00 | 44,590.00 | 44,942.50 | 44,942.50 | 0.81% | 2,159 |
| Jul 7, 2025 | 44,845.00 | 44,845.00 | 44,528.80 | 44,582.50 | 44,582.50 | -0.40% | 1,411 |
| Jul 4, 2025 | 44,500.00 | 44,780.00 | 44,480.00 | 44,760.00 | 44,760.00 | 0.07% | 177 |
| Jul 3, 2025 | 44,550.00 | 44,778.44 | 44,550.00 | 44,727.50 | 44,727.50 | 0.93% | 1,651 |
| Jul 2, 2025 | 44,745.00 | 44,850.00 | 44,008.39 | 44,317.50 | 44,317.50 | -0.37% | 4,740 |
| Jul 1, 2025 | 44,175.00 | 44,480.00 | 43,835.00 | 44,480.00 | 44,480.00 | 0.71% | 2,470 |
| Jun 30, 2025 | 44,825.00 | 44,825.00 | 44,165.00 | 44,165.00 | 44,165.00 | -0.86% | 2,262 |
| Jun 27, 2025 | 44,250.00 | 44,550.00 | 44,165.96 | 44,550.00 | 44,550.00 | 1.13% | 4,264 |
| Jun 26, 2025 | 43,806.62 | 44,160.00 | 43,610.00 | 44,052.50 | 44,052.50 | 0.55% | 1,869 |
| Jun 25, 2025 | 44,340.00 | 44,491.77 | 43,810.00 | 43,810.00 | 43,810.00 | -0.94% | 984 |
| Jun 24, 2025 | 44,760.00 | 44,760.00 | 44,200.00 | 44,227.50 | 44,227.50 | 0.02% | 1,825 |
| Jun 23, 2025 | 44,060.00 | 44,433.00 | 43,940.00 | 44,220.00 | 44,220.00 | -0.45% | 728 |
| Jun 20, 2025 | 44,810.00 | 44,995.00 | 44,305.00 | 44,420.00 | 44,420.00 | -0.16% | 2,430 |
| Jun 19, 2025 | 44,760.00 | 44,940.54 | 44,492.50 | 44,492.50 | 44,492.50 | -1.35% | 2,847 |
| Jun 18, 2025 | 45,035.00 | 45,245.00 | 45,030.00 | 45,102.50 | 45,102.50 | 0.38% | 2,100 |