L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LON:LUK2)
London · Delayed Price · Currency is GBP · Price in GBX 64,740
+355 (0.55%)
Sep 23, 2026, 8:53 AM GMT
LON:LUK2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 64,770.00 | 64,780.00 | 64,537.00 | 64,740.00 | - | 0.55% | 436 |
| Sep 22, 2026 | 64,970.00 | 64,740.00 | 64,330.00 | 64,385.00 | 64,385.00 | -0.13% | 1,296 |
| Sep 21, 2026 | 63,930.00 | 65,000.00 | 64,200.00 | 64,470.00 | 64,470.00 | 1.42% | 1,343 |
| Sep 18, 2026 | 65,230.00 | 65,320.00 | 63,570.00 | 63,570.00 | 63,570.00 | -3.08% | 2,806 |
| Sep 17, 2026 | 64,600.00 | 65,640.00 | 64,200.00 | 65,590.00 | 65,590.00 | 2.36% | 2,421 |
| Sep 16, 2026 | 64,120.00 | 64,600.00 | 63,980.00 | 64,080.00 | 64,080.00 | 0.69% | 1,632 |
| Sep 15, 2026 | 64,130.00 | 64,130.00 | 63,000.00 | 63,640.00 | 63,640.00 | -0.81% | 1,215 |
| Sep 14, 2026 | 63,730.00 | 64,600.00 | 63,730.00 | 64,160.00 | 64,160.00 | 0.79% | 2,140 |
| Sep 11, 2026 | 63,510.00 | 64,250.00 | 63,220.00 | 63,660.00 | 63,660.00 | 0.76% | 1,054 |
| Sep 10, 2026 | 63,900.00 | 63,520.00 | 63,000.00 | 63,180.00 | 63,180.00 | -1.31% | 567 |
| Sep 9, 2026 | 64,950.00 | 65,600.00 | 63,690.99 | 64,020.00 | 64,020.00 | -2.54% | 6,077 |
| Sep 8, 2026 | 65,680.00 | 66,019.49 | 65,330.00 | 65,690.00 | 65,690.00 | -0.06% | 2,736 |
| Sep 7, 2026 | 65,500.00 | 66,260.00 | 65,500.00 | 65,730.00 | 65,730.00 | -0.27% | 52 |
| Sep 4, 2026 | 65,400.00 | 66,030.00 | 65,400.00 | 65,910.00 | 65,910.00 | -0.03% | 141 |
| Sep 3, 2026 | 65,130.00 | 66,315.78 | 64,838.84 | 65,930.00 | 65,930.00 | 1.29% | 1,450 |
| Sep 2, 2026 | 65,320.00 | 65,400.00 | 64,600.00 | 65,090.00 | 65,090.00 | -0.49% | 828 |
| Sep 1, 2026 | 65,250.00 | 65,640.00 | 64,200.00 | 65,410.00 | 65,410.00 | -0.70% | 914 |
| Aug 28, 2026 | 66,120.00 | 66,190.00 | 65,660.00 | 65,870.00 | 65,870.00 | 0.45% | 839 |
| Aug 27, 2026 | 66,290.00 | 66,310.00 | 65,400.00 | 65,575.00 | 65,575.00 | -1.54% | 803 |
| Aug 26, 2026 | 66,680.00 | 67,109.73 | 66,474.90 | 66,600.00 | 66,600.00 | -0.05% | 1,149 |
| Aug 25, 2026 | 66,600.00 | 66,690.00 | 66,000.00 | 66,630.00 | 66,630.00 | 0.47% | 2,792 |
| Aug 24, 2026 | 65,850.00 | 66,320.00 | 65,800.00 | 66,320.00 | 66,320.00 | 0.76% | 2,302 |
| Aug 21, 2026 | 65,150.00 | 65,820.00 | 64,950.00 | 65,820.00 | 65,820.00 | 1.03% | 1,058 |
| Aug 20, 2026 | 64,940.00 | 65,000.00 | 64,340.00 | 65,150.00 | 65,150.00 | 0.21% | 542 |
| Aug 19, 2026 | 64,850.00 | 65,000.00 | 64,540.00 | 65,015.00 | 65,015.00 | 0.39% | 250 |
| Aug 18, 2026 | 64,920.00 | 65,400.00 | 64,550.00 | 64,760.00 | 64,760.00 | 0.11% | 512 |
| Aug 17, 2026 | 65,430.00 | 65,430.00 | 64,690.00 | 64,690.00 | 64,690.00 | -0.46% | 208 |
| Aug 14, 2026 | 65,600.00 | 65,400.00 | 64,990.00 | 64,990.00 | 64,990.00 | -0.27% | 2,115 |
| Aug 13, 2026 | 66,110.00 | 65,930.00 | 65,140.00 | 65,165.00 | 65,165.00 | -0.83% | 360 |
| Aug 12, 2026 | 65,800.00 | 66,010.00 | 65,464.00 | 65,710.00 | 65,710.00 | -0.34% | 534 |
| Aug 11, 2026 | 66,200.00 | 66,310.00 | 65,652.67 | 65,935.00 | 65,935.00 | -0.14% | 1,228 |
| Aug 10, 2026 | 66,500.00 | 66,570.00 | 65,800.00 | 66,030.00 | 66,030.00 | -0.84% | 1,125 |
| Aug 7, 2026 | 66,540.00 | 67,286.64 | 66,300.00 | 66,590.00 | 66,590.00 | 0.44% | 2,945 |
| Aug 6, 2026 | 66,750.00 | 67,150.00 | 66,232.06 | 66,300.00 | 66,300.00 | 0.15% | 3,412 |
| Aug 5, 2026 | 66,600.00 | 66,890.00 | 65,663.09 | 66,200.00 | 66,200.00 | 0.39% | 1,552 |
| Aug 4, 2026 | 66,200.00 | 66,780.00 | 65,940.00 | 65,940.00 | 65,940.00 | 0.29% | 425 |
| Aug 3, 2026 | 65,940.00 | 66,340.00 | 65,508.16 | 65,750.00 | 65,750.00 | -0.27% | 279 |
| Jul 31, 2026 | 66,350.00 | 67,315.75 | 65,501.70 | 65,930.00 | 65,930.00 | -0.63% | 821 |
| Jul 30, 2026 | 65,800.00 | 67,000.00 | 65,800.00 | 66,350.00 | 66,350.00 | -0.05% | 751 |
| Jul 29, 2026 | 66,430.00 | 67,011.99 | 66,091.05 | 66,380.00 | 66,380.00 | 0.53% | 561 |
| Jul 28, 2026 | 65,170.00 | 66,149.65 | 64,790.00 | 66,030.00 | 66,030.00 | 1.68% | 1,991 |
| Jul 27, 2026 | 65,400.00 | 65,420.00 | 64,669.50 | 64,940.00 | 64,940.00 | 0.71% | 1,270 |
| Jul 24, 2026 | 63,500.00 | 64,480.00 | 62,950.00 | 64,480.00 | 64,480.00 | 1.99% | 2,349 |
| Jul 23, 2026 | 64,250.00 | 63,900.00 | 63,100.00 | 63,220.00 | 63,220.00 | -1.57% | 2,690 |
| Jul 22, 2026 | 62,700.00 | 64,792.17 | 62,640.00 | 64,230.00 | 64,230.00 | 2.51% | 6,048 |
| Jul 21, 2026 | 61,720.00 | 62,660.00 | 61,500.00 | 62,660.00 | 62,660.00 | 1.08% | 457 |
| Jul 20, 2026 | 62,290.00 | 62,837.55 | 61,887.87 | 61,990.00 | 61,990.00 | -1.53% | 1,232 |
| Jul 17, 2026 | 62,405.09 | 63,100.00 | 62,300.00 | 62,950.00 | 62,950.00 | 0.67% | 1,585 |
| Jul 16, 2026 | 61,430.00 | 62,530.00 | 61,100.00 | 62,530.00 | 62,530.00 | 0.97% | 1,646 |
| Jul 15, 2026 | 61,440.00 | 62,300.00 | 61,100.00 | 61,930.00 | 61,930.00 | -0.34% | 769 |