First Trust Bloomberg Space Economy UCITS ETF (LON:LUNA)
London · Delayed Price · Currency is GBP · Price in GBX 15.37
+0.38 (2.56%)
Last updated: Aug 13, 2026, 12:28 PM GMT
LON:LUNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,530.70 | 1,530.70 | 1,530.70 | 1,530.70 | 1,530.70 | -0.38% | - |
| Sep 21, 2026 | 1,536.60 | 1,536.60 | 1,536.60 | 1,536.60 | 1,536.60 | 2.56% | - |
| Sep 18, 2026 | 1,498.30 | 1,498.30 | 1,498.30 | 1,498.30 | 1,498.30 | -1.66% | - |
| Sep 17, 2026 | 1,523.60 | 1,523.60 | 1,523.60 | 1,523.60 | 1,523.60 | 1.32% | - |
| Sep 16, 2026 | 1,503.70 | 1,503.70 | 1,503.70 | 1,503.70 | 1,503.70 | 2.17% | - |
| Sep 15, 2026 | 1,471.70 | 1,471.70 | 1,471.70 | 1,471.70 | 1,471.70 | -0.74% | - |
| Sep 14, 2026 | 1,482.70 | 1,482.70 | 1,482.70 | 1,482.70 | 1,482.70 | 0.19% | - |
| Sep 11, 2026 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | -0.20% | - |
| Sep 10, 2026 | 1,482.90 | 1,482.90 | 1,482.90 | 1,482.90 | 1,482.90 | -0.02% | - |
| Sep 9, 2026 | 1,483.20 | 1,483.20 | 1,483.20 | 1,483.20 | 1,483.20 | -1.93% | - |
| Sep 8, 2026 | 1,512.40 | 1,512.40 | 1,512.40 | 1,512.40 | 1,512.40 | 1.02% | - |
| Sep 7, 2026 | 1,497.20 | 1,497.20 | 1,497.20 | 1,497.20 | 1,497.20 | - | - |
| Sep 4, 2026 | 1,497.20 | 1,497.20 | 1,497.20 | 1,497.20 | 1,497.20 | -0.02% | - |
| Sep 3, 2026 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.88% | - |
| Sep 2, 2026 | 1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | -0.24% | - |
| Sep 1, 2026 | 1,487.90 | 1,487.90 | 1,487.90 | 1,487.90 | 1,487.90 | -3.30% | - |
| Aug 28, 2026 | 1,538.60 | 1,538.60 | 1,538.60 | 1,538.60 | 1,538.60 | -0.13% | - |
| Aug 27, 2026 | 1,540.60 | 1,540.60 | 1,540.60 | 1,540.60 | 1,540.60 | 0.67% | - |
| Aug 26, 2026 | 1,530.30 | 1,530.30 | 1,530.30 | 1,530.30 | 1,530.30 | 0.10% | - |
| Aug 25, 2026 | 1,528.70 | 1,528.70 | 1,528.70 | 1,528.70 | 1,528.70 | -0.42% | - |
| Aug 24, 2026 | 1,535.10 | 1,535.10 | 1,535.10 | 1,535.10 | 1,535.10 | -1.76% | - |
| Aug 21, 2026 | 1,562.60 | 1,562.60 | 1,562.60 | 1,562.60 | 1,562.60 | -0.39% | - |
| Aug 20, 2026 | 1,568.70 | 1,568.70 | 1,568.70 | 1,568.70 | 1,568.70 | -2.44% | - |
| Aug 19, 2026 | 1,607.90 | 1,607.90 | 1,607.90 | 1,607.90 | 1,607.90 | -2.09% | - |
| Aug 18, 2026 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | -2.35% | - |
| Aug 17, 2026 | 1,681.80 | 1,681.80 | 1,681.80 | 1,681.80 | 1,681.80 | 0.62% | - |
| Aug 14, 2026 | 1,671.40 | 1,671.40 | 1,671.40 | 1,671.40 | 1,671.40 | -0.57% | - |
| Aug 13, 2026 | 1,699.40 | 1,699.40 | 1,699.40 | 1,681.00 | 1,681.00 | 0.76% | 5 |
| Aug 12, 2026 | 1,668.30 | 1,668.30 | 1,668.30 | 1,668.30 | 1,668.30 | 1.25% | - |
| Aug 11, 2026 | 1,647.70 | 1,647.70 | 1,647.70 | 1,647.70 | 1,647.70 | -0.40% | - |
| Aug 10, 2026 | 1,654.30 | 1,654.30 | 1,654.30 | 1,654.30 | 1,654.30 | 1.39% | - |
| Aug 7, 2026 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 0.79% | - |
| Aug 6, 2026 | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 1.09% | - |
| Aug 5, 2026 | 1,601.30 | 1,601.30 | 1,601.30 | 1,601.30 | 1,601.30 | -0.22% | - |
| Aug 4, 2026 | 1,604.90 | 1,604.90 | 1,604.90 | 1,604.90 | 1,604.90 | 4.97% | - |
| Aug 3, 2026 | 1,528.90 | 1,528.90 | 1,528.90 | 1,528.90 | 1,528.90 | 3.84% | - |
| Jul 31, 2026 | 1,472.30 | 1,472.30 | 1,472.30 | 1,472.30 | 1,472.30 | 0.32% | - |