Global X Space Tech UCITS ETF (LON:LUNG)
London · Delayed Price · Currency is GBP · Price in GBX 1,201.60
+1.60 (0.13%)
Last updated: Sep 22, 2026, 10:52 AM GMT
LON:LUNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,203.40 | 1,204.20 | 1,203.40 | 1,201.60 | 1,201.60 | 0.13% | 1,200 |
| Sep 21, 2026 | 1,167.20 | 1,167.20 | 1,167.20 | 1,200.00 | 1,200.00 | 4.95% | 600 |
| Sep 18, 2026 | 1,143.40 | 1,143.40 | 1,143.40 | 1,143.40 | 1,143.40 | -2.52% | - |
| Sep 17, 2026 | 1,151.17 | 1,151.17 | 1,151.17 | 1,173.00 | 1,173.00 | 3.39% | 433 |
| Sep 16, 2026 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 3.31% | - |
| Sep 15, 2026 | 1,098.20 | 1,098.20 | 1,098.20 | 1,098.20 | 1,098.20 | -2.67% | - |
| Sep 14, 2026 | 1,116.00 | 1,119.40 | 1,110.00 | 1,128.30 | 1,128.30 | -0.41% | 2,450 |
| Sep 11, 2026 | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.90 | -1.45% | - |
| Sep 10, 2026 | 1,149.60 | 1,149.60 | 1,149.60 | 1,149.60 | 1,149.60 | 0.27% | - |
| Sep 9, 2026 | 1,189.40 | 1,189.40 | 1,189.40 | 1,146.50 | 1,146.50 | -3.78% | 600 |
| Sep 8, 2026 | 1,152.00 | 1,152.00 | 1,152.00 | 1,191.60 | 1,191.60 | 3.29% | 600 |
| Sep 7, 2026 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 0.20% | - |
| Sep 4, 2026 | 1,151.40 | 1,151.40 | 1,151.40 | 1,151.40 | 1,151.40 | 0.82% | - |
| Sep 3, 2026 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 3.27% | - |
| Sep 2, 2026 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | - | - |
| Sep 1, 2026 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | -3.98% | - |
| Aug 28, 2026 | 1,151.60 | 1,151.60 | 1,151.60 | 1,151.60 | 1,151.60 | -0.58% | - |
| Aug 27, 2026 | 1,158.30 | 1,158.30 | 1,158.30 | 1,158.30 | 1,158.30 | 1.15% | - |
| Aug 26, 2026 | 1,145.10 | 1,145.10 | 1,145.10 | 1,145.10 | 1,145.10 | -1.16% | - |
| Aug 25, 2026 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | -1.59% | - |
| Aug 24, 2026 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | -2.35% | - |
| Aug 21, 2026 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | -2.29% | - |
| Aug 20, 2026 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | - | - |
| Aug 19, 2026 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | -2.83% | - |
| Aug 18, 2026 | 1,269.70 | 1,269.70 | 1,269.70 | 1,269.70 | 1,269.70 | -3.96% | - |
| Aug 17, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 2.99% | - |
| Aug 14, 2026 | 1,283.60 | 1,283.60 | 1,283.60 | 1,283.60 | 1,283.60 | -2.57% | - |
| Aug 13, 2026 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 1.02% | - |
| Aug 12, 2026 | 1,304.20 | 1,304.20 | 1,304.20 | 1,304.20 | 1,304.20 | 3.10% | - |
| Aug 11, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | - |
| Aug 10, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | - |
| Aug 7, 2026 | 1,245.20 | 1,245.20 | 1,245.20 | 1,265.00 | 1,265.00 | 1.72% | 101 |
| Aug 6, 2026 | 1,243.60 | 1,243.60 | 1,243.60 | 1,243.60 | 1,243.60 | 2.40% | - |
| Aug 5, 2026 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | -1.20% | - |
| Aug 4, 2026 | 1,229.20 | 1,229.20 | 1,229.20 | 1,229.20 | 1,229.20 | 6.53% | - |
| Aug 3, 2026 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 6.55% | - |
| Jul 31, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - | - |