Skip to main content
logo
State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LON:LUSC)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.22
+0.18 (0.72%)
Sep 23, 2026, 8:00 AM GMT

LON:LUSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.2225.2225.2225.22-0.72%1
Sep 22, 202625.2225.2425.0425.0425.04-0.20%1,006
Sep 21, 202625.1625.0925.0925.0925.090.37%2
Sep 18, 202625.2525.0324.9425.0025.00-0.41%2,394
Sep 17, 202625.0525.0425.0325.1025.100.44%2,443
Sep 16, 202624.9024.9524.8924.9924.990.74%2,698
Sep 15, 202624.7724.7724.7224.8124.81-0.11%2,508
Sep 14, 202624.7024.8824.7024.8424.84-0.36%2,508
Sep 11, 202624.8424.9924.7924.9324.930.11%4,702
Sep 10, 202625.0425.1824.9524.9024.90-0.43%4,653
Sep 9, 202625.1525.1825.1025.0125.01-0.38%4,624
Sep 8, 202625.0525.2625.0525.1025.100.06%52
Sep 7, 202625.1225.1725.1225.0925.09-0.22%181
Sep 4, 202625.2425.2425.2425.1425.14-0.20%37
Sep 3, 202625.1425.2325.1425.1925.190.68%1,755
Sep 2, 202624.9625.1224.9625.0225.02-0.50%320
Sep 1, 202625.1225.2025.1025.1525.15-0.91%101
Aug 28, 202625.3925.3925.3525.3825.380.18%93
Aug 27, 202625.3125.4125.3125.3325.33-0.10%5,985
Aug 26, 202625.4125.4125.4125.3625.360.08%-
Aug 25, 202625.3425.3525.3425.3425.340.64%1,982
Aug 24, 202625.1625.1625.0725.1825.180.57%5,992
Aug 21, 202625.2425.2425.0625.0325.03-0.23%4
Aug 20, 202625.3225.3325.1425.0925.09-0.54%6,313
Aug 19, 202625.0825.2425.0025.2325.231.67%10,238
Aug 18, 202624.8524.8924.8124.8124.81-0.88%126
Aug 17, 202625.0725.1324.9725.0325.03-0.08%21,031
Aug 14, 202625.1325.1325.0525.0525.05-0.75%133
Aug 13, 202625.1225.2425.0925.2425.240.44%17,889
Aug 12, 202625.1025.1625.0925.1325.130.14%14
Aug 11, 202624.9624.9624.9625.1025.10-0.14%-
Aug 10, 202625.2725.2725.1025.1325.13-0.53%1,200
Aug 7, 202625.2325.3025.2325.2725.270.12%83
Aug 6, 202625.3325.3825.3325.2425.24-0.45%2
Aug 5, 202625.3425.4125.3425.3525.350.22%25
Aug 4, 202625.2025.2825.0725.3025.300.70%244
Aug 3, 202625.7225.7225.0925.1225.120.57%194
Jul 31, 202625.8325.9125.6925.7224.98-0.41%2,410
Jul 30, 202625.8125.8425.6725.8325.08-0.54%1
Jul 29, 202626.1326.1326.0125.9725.21-0.27%-
Jul 28, 202626.0426.0426.0426.0425.280.35%-
Jul 27, 202625.9925.9925.9925.9525.200.14%2
Jul 24, 202625.9125.9125.9125.9125.160.39%-
Jul 23, 202625.8025.8525.7725.8125.06-0.88%3,053
Jul 22, 202626.0426.0426.0426.0425.29-0.10%-
Jul 21, 202626.2426.2426.0626.0725.31-0.50%127
Jul 20, 202626.2026.2026.2026.2025.44-0.49%-
Jul 17, 202626.3326.3326.3326.3325.560.23%-
Jul 16, 202626.3126.3126.2126.2725.51-0.02%8
Jul 15, 202626.2226.2226.2226.2725.510.13%2,548