LON:LUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.78	19.78	19.73	19.73	-	-0.01%	1,280
Sep 22, 2026	19.74	19.74	19.74	19.74	19.74	-0.04%	-
Sep 21, 2026	19.73	19.76	19.73	19.74	19.74	0.61%	65,300
Sep 18, 2026	19.76	19.76	19.70	19.62	19.62	-0.61%	2,584
Sep 17, 2026	19.74	19.74	19.74	19.74	19.74	0.62%	406
Sep 16, 2026	19.54	19.59	19.54	19.62	19.62	0.40%	3,671
Sep 15, 2026	19.49	19.49	19.49	19.54	19.54	-0.28%	355
Sep 14, 2026	19.60	19.60	19.51	19.60	19.60	-0.31%	74,340
Sep 11, 2026	19.55	19.68	19.52	19.66	19.66	0.20%	65,541
Sep 10, 2026	19.71	19.71	19.64	19.62	19.62	-0.65%	3,488
Sep 9, 2026	19.90	19.90	19.85	19.75	19.75	-0.74%	1,080
Sep 8, 2026	19.81	19.95	19.81	19.89	19.89	0.25%	848
Sep 7, 2026	19.86	19.86	19.86	19.84	19.84	-0.26%	680
Sep 4, 2026	19.90	19.92	19.90	19.90	19.90	-0.14%	12,758
Sep 3, 2026	19.91	19.96	19.91	19.92	19.92	0.63%	4,033
Sep 2, 2026	19.76	19.79	19.76	19.80	19.80	-0.35%	63
Sep 1, 2026	19.83	19.91	19.79	19.87	19.87	-0.81%	185,857
Aug 28, 2026	20.03	20.03	20.03	20.03	20.03	-0.09%	-
Aug 27, 2026	20.06	20.06	20.04	20.05	20.05	0.04%	7,944
Aug 26, 2026	20.05	20.05	20.05	20.04	20.04	-0.07%	2,604
Aug 25, 2026	19.92	19.92	19.92	20.06	20.06	0.54%	63
Aug 24, 2026	19.88	19.89	19.89	19.95	19.95	0.74%	4,106
Aug 21, 2026	19.89	19.89	19.87	19.80	19.80	-0.23%	280
Aug 20, 2026	19.85	19.85	19.85	19.85	19.85	-0.56%	345
Aug 19, 2026	19.76	19.93	19.89	19.96	19.96	1.38%	9,402
Aug 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.18%	1,033
Aug 17, 2026	19.80	19.80	19.76	19.72	19.72	-0.28%	66
Aug 14, 2026	19.87	19.87	19.87	19.78	19.78	-0.65%	357
Aug 13, 2026	19.86	19.98	19.86	19.91	19.91	0.30%	110
Aug 12, 2026	19.86	19.86	19.86	19.85	19.85	0.09%	56
Aug 11, 2026	19.72	19.79	19.70	19.83	19.83	0.09%	2,347
Aug 10, 2026	19.91	19.91	19.87	19.81	19.81	-0.43%	2,135
Aug 7, 2026	19.88	19.90	19.88	19.90	19.90	-0.09%	861
Aug 6, 2026	19.97	19.97	19.93	19.91	19.91	-0.33%	57
Aug 5, 2026	20.02	20.02	19.97	19.98	19.98	0.38%	5,798
Aug 4, 2026	19.77	19.85	19.75	19.90	19.90	0.58%	77
Aug 3, 2026	19.81	19.81	19.80	19.79	19.79	0.53%	324
Jul 31, 2026	20.36	20.36	20.36	20.19	19.68	-0.79%	-
Jul 30, 2026	20.31	20.31	20.28	20.35	19.84	-1.19%	1,939
Jul 29, 2026	20.65	20.65	20.65	20.60	20.08	-0.33%	13,088
Jul 28, 2026	20.66	20.66	20.66	20.66	20.14	0.51%	-
Jul 27, 2026	20.55	20.59	20.55	20.56	20.04	0.18%	595
Jul 24, 2026	20.53	20.53	20.40	20.52	20.01	0.64%	3,652
Jul 23, 2026	20.50	20.50	20.37	20.39	19.88	-0.62%	9,181
Jul 22, 2026	20.54	20.54	20.49	20.52	20.00	-0.24%	429
Jul 21, 2026	20.61	20.61	20.55	20.57	20.05	-0.36%	51
Jul 20, 2026	20.71	20.71	20.64	20.64	20.12	-0.64%	6,855
Jul 17, 2026	20.79	20.79	20.79	20.78	20.25	0.67%	-
Jul 16, 2026	20.63	20.63	20.58	20.64	20.12	-0.25%	672
Jul 15, 2026	20.63	20.63	20.63	20.69	20.17	-0.10%	800