Amundi S&P Global Luxury (LON:LUXG)
London · Delayed Price · Currency is GBP · Price in GBX 17,760
+44 (0.25%)
Aug 13, 2026, 1:33 PM GMT
LON:LUXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 17,878.00 | 17,878.00 | 17,728.00 | 17,760.00 | - | 0.25% | 13 |
| Aug 12, 2026 | 17,874.00 | 17,996.00 | 17,696.00 | 17,716.00 | 17,716.00 | -1.57% | 192 |
| Aug 11, 2026 | 18,048.00 | 18,108.00 | 17,946.00 | 17,998.00 | 17,998.00 | -0.09% | 4 |
| Aug 10, 2026 | 18,072.00 | 18,212.00 | 17,956.00 | 18,015.00 | 18,015.00 | -0.62% | 91 |
| Aug 7, 2026 | 18,118.00 | 18,130.24 | 17,994.00 | 18,127.00 | 18,127.00 | -0.09% | 22 |
| Aug 6, 2026 | 18,282.00 | 18,282.00 | 18,134.00 | 18,143.00 | 18,143.00 | 0.52% | 12 |
| Aug 5, 2026 | 17,964.00 | 18,094.00 | 17,874.00 | 18,050.00 | 18,050.00 | 0.52% | 24 |
| Aug 4, 2026 | 17,962.00 | 17,990.00 | 17,867.51 | 17,957.00 | 17,957.00 | 0.16% | 24 |
| Aug 3, 2026 | 17,868.00 | 18,036.00 | 17,868.00 | 17,928.00 | 17,928.00 | 1.60% | 2 |
| Jul 31, 2026 | 17,708.00 | 17,914.00 | 17,704.00 | 17,646.00 | 17,646.00 | -0.69% | 62 |
| Jul 30, 2026 | 17,886.00 | 17,894.00 | 17,732.00 | 17,769.00 | 17,769.00 | -0.30% | 239 |
| Jul 29, 2026 | 18,126.00 | 18,126.00 | 17,742.00 | 17,822.00 | 17,822.00 | -0.61% | 1,000 |
| Jul 28, 2026 | 17,820.00 | 17,820.00 | 17,652.00 | 17,931.00 | 17,931.00 | 1.71% | - |
| Jul 27, 2026 | 17,684.00 | 17,684.00 | 17,592.00 | 17,630.00 | 17,630.00 | 1.47% | 2 |
| Jul 24, 2026 | 17,174.00 | 17,270.00 | 17,151.35 | 17,375.00 | 17,375.00 | 1.63% | 167 |
| Jul 23, 2026 | 17,468.00 | 17,522.00 | 17,105.28 | 17,096.00 | 17,096.00 | -2.91% | 53 |
| Jul 22, 2026 | 17,588.00 | 17,637.98 | 17,588.00 | 17,608.00 | 17,608.00 | -0.14% | 3 |
| Jul 21, 2026 | 17,610.00 | 17,610.94 | 17,606.00 | 17,632.00 | 17,632.00 | 0.02% | 3 |
| Jul 20, 2026 | 17,618.00 | 17,674.00 | 17,536.00 | 17,629.00 | 17,629.00 | -0.19% | 9 |
| Jul 17, 2026 | 17,704.00 | 17,704.00 | 17,626.44 | 17,662.00 | 17,662.00 | -0.89% | 162 |
| Jul 16, 2026 | 17,716.00 | 17,789.46 | 17,572.00 | 17,821.00 | 17,821.00 | 0.56% | 102 |
| Jul 15, 2026 | 17,664.00 | 17,556.00 | 17,556.00 | 17,721.00 | 17,721.00 | 1.62% | 69 |
| Jul 14, 2026 | 17,432.00 | 17,486.00 | 17,486.00 | 17,439.00 | 17,439.00 | -0.76% | 9 |
| Jul 13, 2026 | 17,598.00 | 17,716.00 | 17,566.00 | 17,572.00 | 17,572.00 | -0.41% | 42 |
| Jul 10, 2026 | 17,634.00 | 17,700.00 | 17,518.00 | 17,645.00 | 17,645.00 | 0.45% | 15 |
| Jul 9, 2026 | 17,434.00 | 17,434.00 | 17,434.00 | 17,566.00 | 17,566.00 | 1.33% | 33 |
| Jul 8, 2026 | 17,782.00 | 17,782.00 | 17,390.00 | 17,335.00 | 17,335.00 | -2.90% | 48 |
| Jul 7, 2026 | 17,852.00 | 18,074.00 | 17,852.00 | 17,852.00 | 17,852.00 | 0.39% | 370 |
| Jul 6, 2026 | 18,006.00 | 18,014.00 | 17,753.98 | 17,783.00 | 17,783.00 | -0.39% | 17 |
| Jul 3, 2026 | 17,840.00 | 18,014.00 | 17,822.66 | 17,852.00 | 17,852.00 | -0.04% | 291 |
| Jul 2, 2026 | 17,862.00 | 17,954.00 | 17,828.88 | 17,860.00 | 17,860.00 | -0.46% | 30 |
| Jul 1, 2026 | 18,086.00 | 18,086.00 | 17,775.72 | 17,943.00 | 17,943.00 | 0.02% | 20 |
| Jun 30, 2026 | 17,900.00 | 18,184.00 | 17,886.16 | 17,939.00 | 17,939.00 | -1.05% | 26 |
| Jun 29, 2026 | 18,160.00 | 18,188.12 | 18,040.00 | 18,129.00 | 18,129.00 | -0.09% | 27 |
| Jun 26, 2026 | 18,146.00 | 18,146.00 | 17,968.00 | 18,146.00 | 18,146.00 | 0.27% | 8 |
| Jun 25, 2026 | 18,092.00 | 18,270.00 | 18,092.00 | 18,098.00 | 18,098.00 | -0.58% | 27 |
| Jun 24, 2026 | 18,204.00 | 18,272.20 | 17,956.00 | 18,204.00 | 18,204.00 | 1.88% | 8 |
| Jun 23, 2026 | 17,766.00 | 17,931.57 | 17,744.00 | 17,868.00 | 17,868.00 | -1.14% | 70 |
| Jun 22, 2026 | 18,324.00 | 18,328.00 | 18,042.35 | 18,074.00 | 18,074.00 | -1.41% | 48 |
| Jun 19, 2026 | 18,494.00 | 18,494.00 | 18,332.00 | 18,332.00 | 18,332.00 | -0.83% | 5 |
| Jun 18, 2026 | 18,238.00 | 18,204.00 | 18,204.00 | 18,485.00 | 18,485.00 | 0.88% | 164 |
| Jun 17, 2026 | 18,424.00 | 18,430.00 | 18,364.00 | 18,324.00 | 18,324.00 | -0.62% | 291 |
| Jun 16, 2026 | 18,448.00 | 18,526.00 | 18,352.00 | 18,439.00 | 18,439.00 | 0.01% | 421 |
| Jun 15, 2026 | 18,564.00 | 18,640.00 | 18,422.88 | 18,437.00 | 18,437.00 | 1.79% | 467 |
| Jun 12, 2026 | 18,104.00 | 18,200.00 | 18,084.00 | 18,112.00 | 18,112.00 | 2.16% | 281 |
| Jun 11, 2026 | 17,602.00 | 17,820.00 | 17,602.00 | 17,729.00 | 17,729.00 | 0.82% | 5 |
| Jun 10, 2026 | 17,770.00 | 17,810.00 | 17,566.00 | 17,584.00 | 17,584.00 | -0.66% | 83 |
| Jun 9, 2026 | 17,594.00 | 17,879.36 | 17,594.00 | 17,700.00 | 17,700.00 | 0.40% | 38 |
| Jun 8, 2026 | 17,462.00 | 17,700.00 | 17,394.84 | 17,630.00 | 17,630.00 | 0.44% | 33 |
| Jun 5, 2026 | 17,606.00 | 17,702.00 | 17,498.00 | 17,553.00 | 17,553.00 | 0.34% | 12 |