Amundi S&P Global Luxury (LON:LUXG)
London · Delayed Price · Currency is GBP · Price in GBX 16,244
-141 (-0.86%)
Sep 23, 2026, 4:01 PM GMT
LON:LUXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,414.00 | 16,414.00 | 16,200.00 | 16,244.10 | - | -0.86% | 652 |
| Sep 22, 2026 | 16,264.00 | 16,264.00 | 16,264.00 | 16,385.00 | 16,385.00 | 0.65% | 33 |
| Sep 21, 2026 | 16,232.00 | 16,144.00 | 16,144.00 | 16,279.00 | 16,279.00 | 0.81% | 16 |
| Sep 18, 2026 | 16,464.00 | 16,370.00 | 16,212.00 | 16,149.00 | 16,149.00 | -1.90% | 193 |
| Sep 17, 2026 | 16,600.00 | 16,718.00 | 16,448.00 | 16,462.00 | 16,462.00 | 0.49% | 55 |
| Sep 16, 2026 | 16,276.00 | 16,400.00 | 16,160.00 | 16,381.00 | 16,381.00 | 0.75% | 234 |
| Sep 15, 2026 | 16,436.00 | 16,436.00 | 16,273.47 | 16,259.00 | 16,259.00 | -1.03% | 42 |
| Sep 14, 2026 | 16,408.00 | 16,440.00 | 16,410.00 | 16,428.00 | 16,428.00 | -0.02% | 651 |
| Sep 11, 2026 | 16,446.00 | 16,560.00 | 16,364.45 | 16,431.00 | 16,431.00 | 0.47% | 395 |
| Sep 10, 2026 | 16,432.00 | 16,458.00 | 16,316.68 | 16,354.00 | 16,354.00 | -0.38% | 22 |
| Sep 9, 2026 | 16,600.00 | 16,680.00 | 16,407.46 | 16,416.00 | 16,416.00 | -1.99% | 125 |
| Sep 8, 2026 | 16,756.00 | 16,836.00 | 16,744.00 | 16,749.00 | 16,749.00 | -0.42% | 8 |
| Sep 7, 2026 | 16,856.00 | 16,856.00 | 16,706.00 | 16,819.00 | 16,819.00 | -0.38% | 4 |
| Sep 4, 2026 | 16,930.00 | 16,930.00 | 16,871.06 | 16,884.00 | 16,884.00 | 0.11% | 59 |
| Sep 3, 2026 | 16,984.00 | 16,992.00 | 16,758.00 | 16,865.00 | 16,865.00 | -0.68% | 140 |
| Sep 2, 2026 | 17,024.00 | 16,968.00 | 16,836.00 | 16,981.00 | 16,981.00 | 0.19% | 60 |
| Sep 1, 2026 | 17,256.00 | 17,256.00 | 17,256.00 | 16,949.00 | 16,949.00 | -2.93% | 66 |
| Aug 28, 2026 | 17,440.00 | 17,588.00 | 17,376.90 | 17,460.00 | 17,460.00 | 0.72% | 39 |
| Aug 27, 2026 | 17,418.00 | 17,336.00 | 17,336.00 | 17,336.00 | 17,336.00 | -0.42% | 118 |
| Aug 26, 2026 | 17,470.00 | 17,628.00 | 17,390.84 | 17,409.00 | 17,409.00 | 0.20% | 134 |
| Aug 25, 2026 | 17,580.00 | 17,580.00 | 17,380.09 | 17,375.00 | 17,375.00 | -0.79% | 144 |
| Aug 24, 2026 | 17,442.22 | 17,554.00 | 17,498.00 | 17,513.00 | 17,513.00 | 0.41% | 397 |
| Aug 21, 2026 | 17,286.00 | 17,474.00 | 17,286.00 | 17,442.00 | 17,442.00 | 0.91% | 35 |
| Aug 20, 2026 | 17,548.00 | 17,394.00 | 17,394.00 | 17,285.00 | 17,285.00 | -1.35% | 4 |
| Aug 19, 2026 | 17,432.00 | 17,552.58 | 17,265.99 | 17,522.00 | 17,522.00 | 0.94% | 92 |
| Aug 18, 2026 | 17,299.00 | 17,380.00 | 17,299.00 | 17,359.00 | 17,359.00 | 0.07% | 17 |
| Aug 17, 2026 | 17,590.00 | 17,608.00 | 17,331.93 | 17,346.00 | 17,346.00 | -1.57% | 40 |
| Aug 14, 2026 | 17,808.00 | 17,808.00 | 17,798.00 | 17,623.00 | 17,623.00 | -0.28% | 6 |
| Aug 13, 2026 | 17,878.00 | 17,806.00 | 17,728.00 | 17,673.00 | 17,673.00 | -0.24% | 12 |
| Aug 12, 2026 | 17,874.00 | 17,996.00 | 17,696.00 | 17,716.00 | 17,716.00 | -1.57% | 192 |
| Aug 11, 2026 | 18,048.00 | 18,108.00 | 17,946.00 | 17,998.00 | 17,998.00 | -0.09% | 4 |
| Aug 10, 2026 | 18,072.00 | 18,212.00 | 17,956.00 | 18,015.00 | 18,015.00 | -0.62% | 91 |
| Aug 7, 2026 | 18,118.00 | 18,130.24 | 17,994.00 | 18,127.00 | 18,127.00 | -0.09% | 22 |
| Aug 6, 2026 | 18,282.00 | 18,282.00 | 18,134.00 | 18,143.00 | 18,143.00 | 0.52% | 12 |
| Aug 5, 2026 | 17,964.00 | 18,094.00 | 17,874.00 | 18,050.00 | 18,050.00 | 0.52% | 24 |
| Aug 4, 2026 | 17,962.00 | 17,990.00 | 17,867.51 | 17,957.00 | 17,957.00 | 0.16% | 24 |
| Aug 3, 2026 | 17,868.00 | 18,036.00 | 17,868.00 | 17,928.00 | 17,928.00 | 1.60% | 2 |
| Jul 31, 2026 | 17,708.00 | 17,914.00 | 17,704.00 | 17,646.00 | 17,646.00 | -0.69% | 62 |
| Jul 30, 2026 | 17,886.00 | 17,894.00 | 17,732.00 | 17,769.00 | 17,769.00 | -0.30% | 239 |
| Jul 29, 2026 | 18,126.00 | 18,126.00 | 17,742.00 | 17,822.00 | 17,822.00 | -0.61% | 1,000 |
| Jul 28, 2026 | 17,820.00 | 17,820.00 | 17,652.00 | 17,931.00 | 17,931.00 | 1.71% | - |
| Jul 27, 2026 | 17,684.00 | 17,684.00 | 17,592.00 | 17,630.00 | 17,630.00 | 1.47% | 2 |
| Jul 24, 2026 | 17,174.00 | 17,270.00 | 17,151.35 | 17,375.00 | 17,375.00 | 1.63% | 167 |
| Jul 23, 2026 | 17,468.00 | 17,522.00 | 17,105.28 | 17,096.00 | 17,096.00 | -2.91% | 53 |
| Jul 22, 2026 | 17,588.00 | 17,637.98 | 17,588.00 | 17,608.00 | 17,608.00 | -0.14% | 3 |
| Jul 21, 2026 | 17,610.00 | 17,610.94 | 17,606.00 | 17,632.00 | 17,632.00 | 0.02% | 3 |
| Jul 20, 2026 | 17,618.00 | 17,674.00 | 17,536.00 | 17,629.00 | 17,629.00 | -0.19% | 9 |
| Jul 17, 2026 | 17,704.00 | 17,704.00 | 17,626.44 | 17,662.00 | 17,662.00 | -0.89% | 162 |
| Jul 16, 2026 | 17,716.00 | 17,789.46 | 17,572.00 | 17,821.00 | 17,821.00 | 0.56% | 102 |
| Jul 15, 2026 | 17,664.00 | 17,556.00 | 17,556.00 | 17,721.00 | 17,721.00 | 1.62% | 69 |