Amundi S&P Global Luxury (LON:LUXG)
London · Delayed Price · Currency is GBP · Price in GBX 16,642
-79 (-0.47%)
At close: May 19, 2026
LON:LUXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 16,754.00 | 16,786.00 | 16,642.00 | 16,642.00 | 16,642.00 | -0.47% | 77 |
| May 18, 2026 | 16,622.00 | 16,926.00 | 16,592.00 | 16,721.00 | 16,721.00 | -0.69% | 84 |
| May 15, 2026 | 16,996.00 | 16,996.00 | 16,788.00 | 16,837.00 | 16,837.00 | -1.09% | 267 |
| May 14, 2026 | 17,008.00 | 17,054.00 | 16,936.00 | 17,022.00 | 17,022.00 | 1.24% | 30 |
| May 13, 2026 | 16,782.00 | 16,872.00 | 16,686.00 | 16,813.00 | 16,813.00 | 0.43% | 243 |
| May 12, 2026 | 16,814.00 | 16,888.00 | 16,754.00 | 16,741.00 | 16,741.00 | 0.08% | 23 |
| May 11, 2026 | 17,060.00 | 17,162.00 | 16,722.00 | 16,728.00 | 16,728.00 | -2.53% | 291 |
| May 8, 2026 | 17,178.00 | 17,278.76 | 17,044.00 | 17,162.00 | 17,162.00 | -0.55% | 151 |
| May 7, 2026 | 17,306.00 | 17,502.00 | 17,294.32 | 17,257.00 | 17,257.00 | 0.27% | 114 |
| May 6, 2026 | 17,070.00 | 17,264.00 | 16,762.00 | 17,211.00 | 17,211.00 | 3.80% | 61 |
| May 5, 2026 | 16,560.00 | 16,622.00 | 16,458.00 | 16,581.00 | 16,581.00 | -1.59% | 98 |
| May 1, 2026 | 16,742.00 | 16,936.00 | 16,742.00 | 16,849.00 | 16,849.00 | 0.23% | 105 |
| Apr 30, 2026 | 16,498.00 | 16,854.00 | 16,432.00 | 16,811.00 | 16,811.00 | 1.25% | 156 |
| Apr 29, 2026 | 16,950.00 | 16,950.00 | 16,562.00 | 16,604.00 | 16,604.00 | -1.79% | 5 |
| Apr 28, 2026 | 17,046.00 | 17,106.00 | 16,906.00 | 16,907.00 | 16,907.00 | -0.51% | 21 |
| Apr 27, 2026 | 17,152.00 | 17,158.00 | 17,036.00 | 16,993.00 | 16,993.00 | -0.83% | 92 |
| Apr 24, 2026 | 17,142.00 | 17,236.73 | 17,067.60 | 17,135.00 | 17,135.00 | -0.78% | 877 |
| Apr 23, 2026 | 17,256.00 | 17,300.75 | 17,122.63 | 17,270.00 | 17,270.00 | -0.38% | 63 |
| Apr 22, 2026 | 17,494.00 | 17,628.00 | 17,318.00 | 17,336.00 | 17,336.00 | -1.50% | 115 |
| Apr 21, 2026 | 17,794.00 | 17,872.00 | 17,618.73 | 17,600.00 | 17,600.00 | -0.74% | 585 |
| Apr 20, 2026 | 17,654.00 | 17,832.00 | 17,654.00 | 17,732.00 | 17,732.00 | -1.50% | 115 |
| Apr 17, 2026 | 17,790.00 | 18,028.00 | 17,400.00 | 18,002.00 | 18,002.00 | 3.94% | 36 |
| Apr 16, 2026 | 17,412.00 | 17,436.00 | 17,322.00 | 17,320.00 | 17,320.00 | 0.01% | 25 |
| Apr 15, 2026 | 17,304.00 | 17,420.00 | 17,176.00 | 17,318.00 | 17,318.00 | -1.22% | 21 |
| Apr 14, 2026 | 17,290.00 | 17,542.00 | 17,290.00 | 17,532.00 | 17,532.00 | 1.76% | 505 |
| Apr 13, 2026 | 17,098.00 | 17,200.00 | 17,042.00 | 17,229.00 | 17,229.00 | -0.47% | 54 |
| Apr 10, 2026 | 17,334.00 | 17,408.00 | 17,258.00 | 17,311.00 | 17,311.00 | 1.10% | 2,936 |
| Apr 9, 2026 | 17,330.00 | 17,330.00 | 17,060.00 | 17,123.00 | 17,123.00 | -1.31% | 4 |
| Apr 8, 2026 | 17,336.00 | 17,550.00 | 17,210.00 | 17,351.00 | 17,351.00 | 4.77% | 166 |
| Apr 7, 2026 | 16,998.00 | 16,998.00 | 16,538.00 | 16,561.00 | 16,561.00 | -1.65% | 194 |
| Apr 2, 2026 | 16,714.00 | 16,828.00 | 16,614.00 | 16,838.00 | 16,838.00 | -0.34% | 560 |
| Apr 1, 2026 | 16,882.00 | 16,992.00 | 16,795.88 | 16,896.00 | 16,896.00 | 2.34% | 132 |
| Mar 31, 2026 | 16,361.59 | 16,506.00 | 16,361.59 | 16,509.00 | 16,509.00 | 0.72% | 30 |
| Mar 30, 2026 | 16,156.00 | 16,372.00 | 16,156.00 | 16,391.00 | 16,391.00 | 0.82% | 33 |
| Mar 27, 2026 | 16,618.00 | 16,618.00 | 16,200.00 | 16,257.00 | 16,257.00 | -1.11% | 3 |
| Mar 26, 2026 | 16,560.00 | 16,606.00 | 16,440.00 | 16,439.00 | 16,439.00 | -0.65% | 30 |
| Mar 25, 2026 | 16,718.00 | 16,718.00 | 16,530.00 | 16,547.00 | 16,547.00 | 0.53% | 8 |
| Mar 24, 2026 | 16,628.00 | 16,634.00 | 16,376.00 | 16,460.00 | 16,460.00 | -0.41% | 1,538 |
| Mar 23, 2026 | 16,082.00 | 16,766.00 | 15,944.00 | 16,527.00 | 16,527.00 | 1.70% | 2,052 |
| Mar 20, 2026 | 16,298.00 | 16,568.00 | 16,258.00 | 16,251.00 | 16,251.00 | -0.59% | 1,531 |
| Mar 19, 2026 | 16,636.00 | 16,732.00 | 16,374.00 | 16,347.00 | 16,347.00 | -3.06% | 11 |
| Mar 18, 2026 | 17,090.00 | 17,090.00 | 16,814.00 | 16,863.00 | 16,863.00 | -0.76% | 6 |
| Mar 17, 2026 | 16,982.00 | 17,044.00 | 16,832.00 | 16,992.00 | 16,992.00 | 0.44% | 23 |
| Mar 16, 2026 | 17,032.00 | 17,032.00 | 16,760.13 | 16,918.00 | 16,918.00 | 0.15% | 177 |
| Mar 13, 2026 | 16,894.00 | 17,040.00 | 16,782.94 | 16,893.00 | 16,893.00 | -0.72% | 269 |
| Mar 12, 2026 | 17,136.00 | 17,250.00 | 16,996.00 | 17,016.00 | 17,016.00 | -1.38% | 35 |
| Mar 11, 2026 | 17,392.00 | 17,398.00 | 17,214.00 | 17,254.00 | 17,254.00 | -0.87% | 214 |
| Mar 10, 2026 | 17,360.00 | 17,490.00 | 17,268.60 | 17,406.00 | 17,406.00 | 2.26% | 660 |
| Mar 9, 2026 | 16,870.00 | 17,088.00 | 16,748.00 | 17,021.00 | 17,021.00 | -1.16% | 1,830 |
| Mar 6, 2026 | 17,704.00 | 17,712.00 | 17,190.98 | 17,221.00 | 17,221.00 | -2.01% | 236 |