Amundi S&P Global Luxury (LON:LUXG)
London · Delayed Price · Currency is GBP · Price in GBX 17,390
-462 (-2.59%)
Jul 8, 2026, 4:01 PM GMT
LON:LUXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17,782.00 | 17,782.00 | 17,607.00 | 17,606.94 | - | -1.37% | 10 |
| Jul 7, 2026 | 17,852.00 | 18,074.00 | 17,852.00 | 17,852.00 | 17,852.00 | 0.39% | 370 |
| Jul 6, 2026 | 18,006.00 | 18,014.00 | 17,753.98 | 17,783.00 | 17,783.00 | -0.39% | 17 |
| Jul 3, 2026 | 17,840.00 | 18,014.00 | 17,822.66 | 17,852.00 | 17,852.00 | -0.04% | 291 |
| Jul 2, 2026 | 17,862.00 | 17,954.00 | 17,828.88 | 17,860.00 | 17,860.00 | -0.46% | 30 |
| Jul 1, 2026 | 18,086.00 | 18,086.00 | 17,775.72 | 17,943.00 | 17,943.00 | 0.02% | 20 |
| Jun 30, 2026 | 17,900.00 | 18,184.00 | 17,886.16 | 17,939.00 | 17,939.00 | -1.05% | 26 |
| Jun 29, 2026 | 18,160.00 | 18,188.12 | 18,040.00 | 18,129.00 | 18,129.00 | -0.09% | 27 |
| Jun 26, 2026 | 18,146.00 | 18,146.00 | 17,968.00 | 18,146.00 | 18,146.00 | 0.27% | 8 |
| Jun 25, 2026 | 18,092.00 | 18,270.00 | 18,092.00 | 18,098.00 | 18,098.00 | -0.58% | 27 |
| Jun 24, 2026 | 18,204.00 | 18,272.20 | 17,956.00 | 18,204.00 | 18,204.00 | 1.88% | 8 |
| Jun 23, 2026 | 17,766.00 | 17,931.57 | 17,744.00 | 17,868.00 | 17,868.00 | -1.14% | 70 |
| Jun 22, 2026 | 18,324.00 | 18,328.00 | 18,042.35 | 18,074.00 | 18,074.00 | -1.41% | 48 |
| Jun 19, 2026 | 18,494.00 | 18,494.00 | 18,332.00 | 18,332.00 | 18,332.00 | -0.83% | 5 |
| Jun 18, 2026 | 18,238.00 | 18,204.00 | 18,204.00 | 18,485.00 | 18,485.00 | 0.88% | 164 |
| Jun 17, 2026 | 18,424.00 | 18,430.00 | 18,364.00 | 18,324.00 | 18,324.00 | -0.62% | 291 |
| Jun 16, 2026 | 18,448.00 | 18,526.00 | 18,352.00 | 18,439.00 | 18,439.00 | 0.01% | 421 |
| Jun 15, 2026 | 18,564.00 | 18,640.00 | 18,422.88 | 18,437.00 | 18,437.00 | 1.79% | 467 |
| Jun 12, 2026 | 18,104.00 | 18,200.00 | 18,084.00 | 18,112.00 | 18,112.00 | 2.16% | 281 |
| Jun 11, 2026 | 17,602.00 | 17,820.00 | 17,602.00 | 17,729.00 | 17,729.00 | 0.82% | 5 |
| Jun 10, 2026 | 17,770.00 | 17,810.00 | 17,566.00 | 17,584.00 | 17,584.00 | -0.66% | 83 |
| Jun 9, 2026 | 17,594.00 | 17,879.36 | 17,594.00 | 17,700.00 | 17,700.00 | 0.40% | 38 |
| Jun 8, 2026 | 17,462.00 | 17,700.00 | 17,394.84 | 17,630.00 | 17,630.00 | 0.44% | 33 |
| Jun 5, 2026 | 17,606.00 | 17,702.00 | 17,498.00 | 17,553.00 | 17,553.00 | 0.34% | 12 |
| Jun 4, 2026 | 17,506.00 | 17,562.29 | 17,506.00 | 17,493.00 | 17,493.00 | 0.22% | 12 |
| Jun 3, 2026 | 17,532.00 | 17,566.00 | 17,470.00 | 17,454.00 | 17,454.00 | -1.04% | 1,743 |
| Jun 2, 2026 | 17,696.00 | 17,702.00 | 17,606.00 | 17,638.00 | 17,638.00 | 0.88% | 599 |
| Jun 1, 2026 | 17,754.00 | 17,754.00 | 17,450.20 | 17,484.00 | 17,484.00 | -1.76% | 525 |
| May 29, 2026 | 17,772.00 | 18,010.00 | 17,740.90 | 17,798.00 | 17,798.00 | 0.04% | 677 |
| May 28, 2026 | 17,716.00 | 17,716.00 | 17,716.00 | 17,790.00 | 17,790.00 | 0.38% | 178 |
| May 27, 2026 | 17,494.00 | 17,782.00 | 17,220.00 | 17,722.00 | 17,722.00 | 3.20% | 144 |
| May 26, 2026 | 17,320.00 | 17,320.00 | 17,142.76 | 17,172.00 | 17,172.00 | 0.20% | 21 |
| May 22, 2026 | 17,188.00 | 17,358.00 | 17,114.00 | 17,137.00 | 17,137.00 | 0.75% | 82 |
| May 21, 2026 | 17,024.00 | 17,050.80 | 16,949.96 | 17,009.00 | 17,009.00 | 0.79% | 119 |
| May 20, 2026 | 16,580.00 | 16,876.00 | 16,539.62 | 16,876.00 | 16,876.00 | 1.41% | 89 |
| May 19, 2026 | 16,754.00 | 16,786.00 | 16,642.00 | 16,642.00 | 16,642.00 | -0.47% | 77 |
| May 18, 2026 | 16,622.00 | 16,926.00 | 16,592.00 | 16,721.00 | 16,721.00 | -0.69% | 84 |
| May 15, 2026 | 16,996.00 | 16,996.00 | 16,788.00 | 16,837.00 | 16,837.00 | -1.09% | 267 |
| May 14, 2026 | 17,008.00 | 17,054.00 | 16,936.00 | 17,022.00 | 17,022.00 | 1.24% | 30 |
| May 13, 2026 | 16,782.00 | 16,872.00 | 16,686.00 | 16,813.00 | 16,813.00 | 0.43% | 243 |
| May 12, 2026 | 16,814.00 | 16,888.00 | 16,754.00 | 16,741.00 | 16,741.00 | 0.08% | 23 |
| May 11, 2026 | 17,060.00 | 17,162.00 | 16,722.00 | 16,728.00 | 16,728.00 | -2.53% | 291 |
| May 8, 2026 | 17,178.00 | 17,278.76 | 17,044.00 | 17,162.00 | 17,162.00 | -0.55% | 151 |
| May 7, 2026 | 17,306.00 | 17,502.00 | 17,294.32 | 17,257.00 | 17,257.00 | 0.27% | 114 |
| May 6, 2026 | 17,070.00 | 17,264.00 | 16,762.00 | 17,211.00 | 17,211.00 | 3.80% | 61 |
| May 5, 2026 | 16,560.00 | 16,622.00 | 16,458.00 | 16,581.00 | 16,581.00 | -1.59% | 98 |
| May 1, 2026 | 16,742.00 | 16,936.00 | 16,742.00 | 16,849.00 | 16,849.00 | 0.23% | 105 |
| Apr 30, 2026 | 16,498.00 | 16,854.00 | 16,432.00 | 16,811.00 | 16,811.00 | 1.25% | 156 |
| Apr 29, 2026 | 16,950.00 | 16,950.00 | 16,562.00 | 16,604.00 | 16,604.00 | -1.79% | 5 |
| Apr 28, 2026 | 17,046.00 | 17,106.00 | 16,906.00 | 16,907.00 | 16,907.00 | -0.51% | 21 |