Amundi S&P Global Luxury (LON:LUXU)
London · Delayed Price · Currency is GBP · Price in USD 214.85
-2.83 (-1.30%)
Sep 23, 2026, 3:44 PM GMT
LON:LUXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 217.70 | 217.70 | 214.85 | 214.85 | - | -1.69% | 42 |
| Sep 22, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | 0.40% | - |
| Sep 21, 2026 | 217.15 | 217.15 | 216.20 | 217.68 | 217.68 | 0.76% | 12 |
| Sep 18, 2026 | 220.30 | 220.30 | 216.30 | 216.03 | 216.03 | -1.73% | 51 |
| Sep 17, 2026 | 221.05 | 221.90 | 220.20 | 219.83 | 219.83 | -0.23% | 14 |
| Sep 16, 2026 | 218.65 | 220.05 | 218.30 | 220.33 | 220.33 | 0.48% | 259 |
| Sep 15, 2026 | 220.10 | 220.10 | 219.60 | 219.28 | 219.28 | -0.96% | 7 |
| Sep 14, 2026 | 221.15 | 221.85 | 221.15 | 221.40 | 221.40 | -0.37% | 608 |
| Sep 11, 2026 | 222.15 | 223.30 | 222.15 | 222.23 | 222.23 | 0.43% | 579 |
| Sep 10, 2026 | 222.85 | 222.85 | 222.85 | 221.28 | 221.28 | -0.44% | 1 |
| Sep 9, 2026 | 224.75 | 224.75 | 223.10 | 222.25 | 222.25 | -2.07% | 473 |
| Sep 8, 2026 | 226.80 | 226.80 | 226.80 | 226.95 | 226.95 | -0.35% | 6 |
| Sep 7, 2026 | 226.35 | 227.90 | 226.35 | 227.75 | 227.75 | -0.20% | 15 |
| Sep 4, 2026 | 228.30 | 228.30 | 228.30 | 228.20 | 228.20 | -0.05% | 50 |
| Sep 3, 2026 | 228.15 | 228.15 | 228.05 | 228.33 | 228.33 | -0.47% | 5 |
| Sep 2, 2026 | 230.00 | 229.40 | 228.20 | 229.40 | 229.40 | 0.09% | 794 |
| Sep 1, 2026 | 232.65 | 232.65 | 229.20 | 229.20 | 229.20 | -3.22% | 118 |
| Aug 28, 2026 | 237.20 | 237.20 | 237.20 | 236.83 | 236.83 | 0.51% | - |
| Aug 27, 2026 | 235.85 | 235.85 | 235.80 | 235.63 | 235.63 | -0.38% | 7 |
| Aug 26, 2026 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | -0.12% | - |
| Aug 25, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | -0.89% | - |
| Aug 24, 2026 | 240.00 | 240.00 | 238.45 | 238.93 | 238.93 | 0.57% | 12 |
| Aug 21, 2026 | 236.85 | 236.85 | 236.00 | 237.58 | 237.58 | 0.75% | 124 |
| Aug 20, 2026 | 238.40 | 238.40 | 238.40 | 235.80 | 235.80 | -1.05% | 2 |
| Aug 19, 2026 | 235.25 | 237.65 | 235.25 | 238.30 | 238.30 | 1.40% | 2 |
| Aug 18, 2026 | 235.10 | 235.10 | 235.10 | 235.00 | 235.00 | -0.02% | 42 |
| Aug 17, 2026 | 238.30 | 238.30 | 235.60 | 235.05 | 235.05 | -1.57% | 5 |
| Aug 14, 2026 | 239.50 | 239.45 | 239.45 | 238.80 | 238.80 | 0.16% | 2 |
| Aug 13, 2026 | 241.00 | 241.00 | 241.00 | 238.43 | 238.43 | -0.39% | 5 |
| Aug 12, 2026 | 241.45 | 241.45 | 241.45 | 239.35 | 239.35 | -1.52% | 438 |
| Aug 11, 2026 | 243.20 | 243.20 | 243.20 | 243.05 | 243.05 | -0.25% | 295 |
| Aug 10, 2026 | 245.50 | 245.50 | 245.50 | 243.65 | 243.65 | -0.40% | 9 |
| Aug 7, 2026 | 243.81 | 243.80 | 243.80 | 244.63 | 244.63 | 0.25% | 554 |
| Aug 6, 2026 | 244.80 | 244.80 | 244.75 | 244.03 | 244.03 | 0.17% | 106 |
| Aug 5, 2026 | 241.30 | 243.60 | 240.50 | 243.60 | 243.60 | 0.83% | 252 |
| Aug 4, 2026 | 241.60 | 241.70 | 241.26 | 241.60 | 241.60 | 0.67% | 45 |
| Aug 3, 2026 | 242.05 | 242.45 | 240.00 | 240.00 | 240.00 | 1.05% | 28 |
| Jul 31, 2026 | 237.65 | 238.65 | 237.40 | 237.50 | 237.50 | -0.57% | 2,311 |
| Jul 30, 2026 | 238.60 | 238.60 | 238.60 | 238.85 | 238.85 | 1.19% | 167 |
| Jul 29, 2026 | 239.65 | 240.00 | 236.27 | 236.05 | 236.05 | -1.06% | 9,870 |
| Jul 28, 2026 | 235.35 | 237.00 | 235.35 | 238.58 | 238.58 | 1.68% | 6 |
| Jul 27, 2026 | 234.63 | 234.63 | 234.63 | 234.63 | 234.63 | 1.24% | - |
| Jul 24, 2026 | 228.75 | 228.75 | 228.50 | 231.75 | 231.75 | 1.83% | 141 |
| Jul 23, 2026 | 233.15 | 233.15 | 229.18 | 227.58 | 227.58 | -3.43% | 4,804 |
| Jul 22, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | -0.07% | - |
| Jul 21, 2026 | 235.80 | 235.80 | 235.80 | 235.83 | 235.83 | -0.31% | 1 |
| Jul 20, 2026 | 237.10 | 238.00 | 235.95 | 236.55 | 236.55 | -0.36% | 620 |
| Jul 17, 2026 | 238.25 | 238.25 | 237.40 | 237.40 | 237.40 | -1.19% | 21 |
| Jul 16, 2026 | 239.25 | 240.40 | 239.05 | 240.25 | 240.25 | 0.52% | 20 |
| Jul 15, 2026 | 239.25 | 239.25 | 239.25 | 239.00 | 239.00 | 2.28% | 87 |