LON:LVLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	655.30	655.30	655.30	653.75	653.75	0.14%	6
Sep 21, 2026	650.79	650.20	650.00	652.85	652.85	0.77%	1,121
Sep 18, 2026	647.40	650.70	650.70	647.85	647.85	-0.99%	45
Sep 17, 2026	651.30	654.30	649.90	654.35	654.35	0.84%	460
Sep 16, 2026	649.60	648.90	648.90	648.90	648.90	0.43%	5,740
Sep 15, 2026	645.36	645.36	645.36	646.10	646.10	-0.19%	308
Sep 14, 2026	642.90	648.40	642.90	647.30	647.30	0.55%	1,437
Sep 11, 2026	641.20	643.60	640.50	643.75	643.75	0.66%	3,528
Sep 10, 2026	641.90	641.90	638.80	639.50	639.50	-0.09%	2
Sep 9, 2026	641.80	644.00	641.80	640.10	640.10	-0.87%	8
Sep 8, 2026	648.80	648.80	645.70	645.70	645.70	-0.73%	2,099
Sep 7, 2026	647.90	654.40	647.90	650.45	650.45	-0.46%	2,174
Sep 4, 2026	657.90	657.90	655.50	653.45	653.45	-0.22%	892
Sep 3, 2026	653.80	655.80	651.40	654.90	654.90	0.64%	248
Sep 2, 2026	651.00	649.40	647.70	650.75	650.75	0.49%	111
Sep 1, 2026	648.60	653.70	648.60	647.55	647.55	-0.97%	47
Aug 28, 2026	655.40	655.40	652.80	653.90	653.90	0.33%	3
Aug 27, 2026	649.80	651.80	648.80	651.75	651.75	0.56%	1,340
Aug 26, 2026	648.10	648.10	648.10	648.10	648.10	0.05%	-
Aug 25, 2026	649.20	649.20	643.70	647.75	647.75	0.34%	319
Aug 24, 2026	646.50	646.50	643.70	645.55	645.55	-0.02%	27
Aug 21, 2026	639.40	639.40	639.40	645.65	645.65	0.44%	352
Aug 20, 2026	647.70	647.70	642.18	642.80	642.80	-0.47%	2,214
Aug 19, 2026	647.30	644.50	644.50	645.85	645.85	0.19%	67
Aug 18, 2026	641.80	645.94	636.70	644.65	644.65	-0.26%	5,300
Aug 17, 2026	650.90	650.90	650.90	646.35	646.35	-0.58%	1
Aug 14, 2026	653.70	653.70	653.00	650.10	650.10	-0.04%	739
Aug 13, 2026	655.90	655.90	651.30	650.35	650.35	0.21%	1,218
Aug 12, 2026	650.10	650.10	649.40	649.00	649.00	0.01%	3
Aug 11, 2026	651.80	651.90	649.70	648.95	648.95	-0.28%	57
Aug 10, 2026	654.70	654.70	654.70	650.80	650.80	-0.24%	763
Aug 7, 2026	653.00	653.70	652.10	652.35	652.35	0.62%	137
Aug 6, 2026	653.70	653.90	653.70	648.35	648.35	-0.15%	24
Aug 5, 2026	655.60	651.90	651.50	649.30	649.30	0.47%	64
Aug 4, 2026	644.10	643.80	642.00	646.25	646.25	0.64%	68
Aug 3, 2026	639.90	641.50	634.80	642.15	642.15	1.41%	241
Jul 31, 2026	637.40	638.00	634.60	633.25	633.25	0.09%	337
Jul 30, 2026	639.30	642.10	633.13	632.70	632.70	-1.64%	6,027
Jul 29, 2026	645.30	647.40	643.30	643.25	643.25	-0.07%	36
Jul 28, 2026	635.00	635.20	635.00	643.70	643.70	1.51%	2,680
Jul 27, 2026	635.20	636.70	628.30	634.10	634.10	0.89%	12
Jul 24, 2026	624.80	628.20	624.40	628.50	628.50	0.98%	161
Jul 23, 2026	626.60	628.40	623.10	622.40	622.40	-1.03%	920
Jul 22, 2026	628.50	628.50	627.20	628.90	628.90	0.11%	4
Jul 21, 2026	629.00	629.00	626.10	628.20	628.20	0.13%	65
Jul 20, 2026	625.40	626.00	623.20	627.40	627.40	0.18%	6
Jul 17, 2026	628.50	628.60	620.20	626.30	626.30	0.18%	45
Jul 16, 2026	624.70	624.70	620.88	625.15	625.15	0.30%	1,559
Jul 15, 2026	627.00	629.10	623.30	623.30	623.30	-1.02%	29
Jul 14, 2026	628.70	632.30	628.70	629.75	629.75	-0.24%	732