The Law Debenture Corporation p.l.c. (LON:LWDB)
London · Delayed Price · Currency is GBP · Price in GBX 1,225.36
-4.64 (-0.38%)
Jul 6, 2026, 3:24 PM GMT
LON:LWDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,230.00 | 1,230.00 | 1,220.93 | 1,228.93 | - | 0.24% | 5,259 |
| Jul 2, 2026 | 1,216.00 | 1,228.00 | 1,208.40 | 1,226.00 | 1,226.00 | 0.66% | 170,477 |
| Jul 1, 2026 | 1,206.00 | 1,218.10 | 1,198.00 | 1,218.00 | 1,218.00 | 1.16% | 114,643 |
| Jun 30, 2026 | 1,200.00 | 1,218.00 | 1,196.00 | 1,204.00 | 1,204.00 | 0.50% | 300,617 |
| Jun 29, 2026 | 1,206.00 | 1,206.00 | 1,194.00 | 1,198.00 | 1,198.00 | -0.33% | 98,154 |
| Jun 26, 2026 | 1,198.00 | 1,204.00 | 1,188.92 | 1,202.00 | 1,202.00 | -0.17% | 113,554 |
| Jun 25, 2026 | 1,198.00 | 1,214.00 | 1,197.60 | 1,204.00 | 1,204.00 | 0.33% | 108,815 |
| Jun 24, 2026 | 1,200.72 | 1,200.00 | 1,194.00 | 1,200.00 | 1,200.00 | - | 128,520 |
| Jun 23, 2026 | 1,202.00 | 1,210.00 | 1,192.00 | 1,200.00 | 1,200.00 | -1.15% | 225,988 |
| Jun 22, 2026 | 1,206.00 | 1,214.38 | 1,198.00 | 1,214.00 | 1,214.00 | 0.66% | 144,837 |
| Jun 19, 2026 | 1,210.00 | 1,210.00 | 1,200.00 | 1,206.00 | 1,206.00 | -0.50% | 275,401 |
| Jun 18, 2026 | 1,208.00 | 1,212.00 | 1,205.34 | 1,212.00 | 1,212.00 | -0.49% | 187,988 |
| Jun 17, 2026 | 1,216.00 | 1,218.00 | 1,209.10 | 1,218.00 | 1,218.00 | 0.33% | 131,613 |
| Jun 16, 2026 | 1,212.00 | 1,218.00 | 1,202.00 | 1,214.00 | 1,214.00 | - | 131,726 |
| Jun 15, 2026 | 1,218.00 | 1,230.00 | 1,210.00 | 1,214.00 | 1,214.00 | 0.50% | 204,505 |
| Jun 12, 2026 | 1,193.00 | 1,210.00 | 1,196.00 | 1,208.00 | 1,208.00 | 1.85% | 147,005 |
| Jun 11, 2026 | 1,172.00 | 1,191.33 | 1,169.00 | 1,186.00 | 1,186.00 | 1.19% | 134,834 |
| Jun 10, 2026 | 1,172.00 | 1,180.00 | 1,162.00 | 1,172.00 | 1,172.00 | 0.34% | 219,050 |
| Jun 9, 2026 | 1,188.00 | 1,194.00 | 1,168.00 | 1,168.00 | 1,168.00 | -1.85% | 102,178 |
| Jun 8, 2026 | 1,178.00 | 1,190.00 | 1,178.00 | 1,190.00 | 1,190.00 | - | 198,044 |
| Jun 5, 2026 | 1,208.00 | 1,212.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.16% | 140,069 |
| Jun 4, 2026 | 1,204.00 | 1,214.00 | 1,192.44 | 1,204.00 | 1,204.00 | -0.59% | 184,985 |
| Jun 3, 2026 | 1,224.00 | 1,230.00 | 1,218.00 | 1,220.00 | 1,211.13 | -0.81% | 165,537 |
| Jun 2, 2026 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,221.05 | 1.65% | 180,043 |
| Jun 1, 2026 | 1,220.00 | 1,222.00 | 1,206.00 | 1,210.00 | 1,201.20 | -0.82% | 205,215 |
| May 29, 2026 | 1,220.00 | 1,232.00 | 1,212.00 | 1,220.00 | 1,211.13 | 0.33% | 213,967 |
| May 28, 2026 | 1,214.00 | 1,222.00 | 1,202.00 | 1,216.00 | 1,207.15 | -0.16% | 134,518 |
| May 27, 2026 | 1,220.00 | 1,226.82 | 1,214.00 | 1,218.00 | 1,209.14 | 0.16% | 131,181 |
| May 26, 2026 | 1,216.00 | 1,224.00 | 1,202.00 | 1,216.00 | 1,207.15 | 1.00% | 171,611 |
| May 22, 2026 | 1,194.00 | 1,210.80 | 1,189.10 | 1,204.00 | 1,195.24 | 0.84% | 124,252 |
| May 21, 2026 | 1,182.00 | 1,196.00 | 1,178.00 | 1,194.00 | 1,185.31 | 0.67% | 118,349 |
| May 20, 2026 | 1,170.00 | 1,190.00 | 1,162.00 | 1,186.00 | 1,177.37 | 1.37% | 147,984 |
| May 19, 2026 | 1,182.00 | 1,192.00 | 1,168.00 | 1,170.00 | 1,161.49 | -0.85% | 204,682 |
| May 18, 2026 | 1,160.00 | 1,182.00 | 1,148.00 | 1,180.00 | 1,171.42 | 1.03% | 231,266 |
| May 15, 2026 | 1,182.00 | 1,182.32 | 1,160.00 | 1,168.00 | 1,159.50 | -1.18% | 204,315 |
| May 14, 2026 | 1,184.00 | 1,190.00 | 1,173.92 | 1,182.00 | 1,173.40 | 0.34% | 159,340 |
| May 13, 2026 | 1,168.00 | 1,178.09 | 1,160.00 | 1,178.00 | 1,169.43 | 1.20% | 198,595 |
| May 12, 2026 | 1,172.00 | 1,194.11 | 1,154.00 | 1,164.00 | 1,155.53 | -0.85% | 151,346 |
| May 11, 2026 | 1,180.00 | 1,184.00 | 1,173.63 | 1,174.00 | 1,165.46 | -0.68% | 183,644 |
| May 8, 2026 | 1,170.00 | 1,186.00 | 1,170.00 | 1,182.00 | 1,173.40 | -0.34% | 155,360 |
| May 7, 2026 | 1,190.00 | 1,196.00 | 1,182.00 | 1,186.00 | 1,177.37 | 0.17% | 135,280 |
| May 6, 2026 | 1,174.00 | 1,196.00 | 1,170.00 | 1,184.00 | 1,175.39 | 1.89% | 159,783 |
| May 5, 2026 | 1,150.00 | 1,170.00 | 1,150.00 | 1,162.00 | 1,153.55 | -0.17% | 187,384 |
| May 1, 2026 | 1,160.00 | 1,172.00 | 1,148.00 | 1,164.00 | 1,155.53 | 0.52% | 124,621 |
| Apr 30, 2026 | 1,138.00 | 1,160.00 | 1,138.00 | 1,158.00 | 1,149.58 | 1.76% | 165,152 |
| Apr 29, 2026 | 1,150.00 | 1,164.00 | 1,138.00 | 1,138.00 | 1,129.72 | -1.39% | 508,024 |
| Apr 28, 2026 | 1,156.00 | 1,166.00 | 1,151.20 | 1,154.00 | 1,145.61 | -0.35% | 182,968 |
| Apr 27, 2026 | 1,154.00 | 1,170.00 | 1,152.00 | 1,158.00 | 1,149.58 | - | 216,613 |
| Apr 24, 2026 | 1,162.00 | 1,170.00 | 1,154.00 | 1,158.00 | 1,149.58 | -1.36% | 334,660 |
| Apr 23, 2026 | 1,166.00 | 1,176.00 | 1,158.00 | 1,174.00 | 1,165.46 | 0.17% | 876,964 |