The Law Debenture Corporation p.l.c. (LON:LWDB)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,194.00
+16.00 (1.36%)
Nov 4, 2026, 4:35 PM GMT
LON:LWDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,181.04 | 1,202.00 | 1,181.04 | 1,194.00 | 1,194.00 | 1.36% | 175,827 |
| Nov 3, 2026 | 1,180.00 | 1,190.00 | 1,174.00 | 1,178.00 | 1,178.00 | -0.51% | 257,907 |
| Nov 2, 2026 | 1,180.00 | 1,190.00 | 1,164.00 | 1,184.00 | 1,184.00 | 1.02% | 143,614 |
| Oct 30, 2026 | 1,182.00 | 1,191.99 | 1,170.00 | 1,172.00 | 1,172.00 | -1.01% | 147,064 |
| Oct 29, 2026 | 1,202.00 | 1,202.00 | 1,183.50 | 1,184.00 | 1,184.00 | -0.17% | 118,080 |
| Oct 28, 2026 | 1,186.00 | 1,198.00 | 1,172.00 | 1,186.00 | 1,186.00 | 0.17% | 214,600 |
| Oct 27, 2026 | 1,178.00 | 1,184.00 | 1,160.00 | 1,184.00 | 1,184.00 | 0.51% | 321,966 |
| Oct 26, 2026 | 1,160.00 | 1,180.00 | 1,158.00 | 1,178.00 | 1,178.00 | 1.38% | 291,272 |
| Oct 23, 2026 | 1,168.00 | 1,168.00 | 1,146.00 | 1,162.00 | 1,162.00 | 0.52% | 1,008,482 |
| Oct 22, 2026 | 1,178.00 | 1,186.00 | 1,154.00 | 1,156.00 | 1,156.00 | -2.53% | 282,623 |
| Oct 21, 2026 | 1,202.00 | 1,206.00 | 1,172.00 | 1,186.00 | 1,186.00 | -1.33% | 698,136 |
| Oct 20, 2026 | 1,204.00 | 1,218.00 | 1,194.00 | 1,202.00 | 1,202.00 | -0.66% | 124,217 |
| Oct 19, 2026 | 1,228.00 | 1,228.00 | 1,206.90 | 1,210.00 | 1,210.00 | -1.31% | 167,200 |
| Oct 16, 2026 | 1,220.00 | 1,231.60 | 1,220.00 | 1,226.00 | 1,226.00 | 0.49% | 178,241 |
| Oct 15, 2026 | 1,216.00 | 1,230.00 | 1,212.00 | 1,220.00 | 1,220.00 | - | 145,828 |
| Oct 14, 2026 | 1,224.00 | 1,224.00 | 1,214.00 | 1,220.00 | 1,220.00 | 0.66% | 190,501 |
| Oct 13, 2026 | 1,220.00 | 1,228.00 | 1,210.90 | 1,212.00 | 1,212.00 | 0.17% | 102,976 |
| Oct 12, 2026 | 1,212.00 | 1,216.00 | 1,206.00 | 1,210.00 | 1,210.00 | 0.33% | 205,142 |
| Oct 9, 2026 | 1,200.00 | 1,212.00 | 1,194.00 | 1,206.00 | 1,206.00 | 1.17% | 150,329 |
| Oct 8, 2026 | 1,198.00 | 1,199.70 | 1,188.00 | 1,192.00 | 1,192.00 | -1.25% | 153,707 |
| Oct 7, 2026 | 1,224.00 | 1,228.00 | 1,210.00 | 1,216.00 | 1,207.13 | -1.30% | 139,734 |
| Oct 6, 2026 | 1,228.00 | 1,236.70 | 1,224.00 | 1,232.00 | 1,223.01 | 0.82% | 131,701 |
| Oct 5, 2026 | 1,234.00 | 1,250.00 | 1,220.80 | 1,222.00 | 1,213.08 | -0.49% | 118,960 |
| Oct 2, 2026 | 1,224.00 | 1,236.00 | 1,223.90 | 1,228.00 | 1,219.04 | 0.49% | 123,649 |
| Oct 1, 2026 | 1,234.00 | 1,238.00 | 1,218.00 | 1,222.00 | 1,213.08 | -1.77% | 209,313 |
| Sep 30, 2026 | 1,244.00 | 1,254.10 | 1,234.00 | 1,244.00 | 1,234.92 | 0.81% | 457,556 |
| Sep 29, 2026 | 1,240.00 | 1,245.00 | 1,234.00 | 1,234.00 | 1,224.99 | -0.16% | 241,060 |
| Sep 28, 2026 | 1,234.00 | 1,246.00 | 1,232.00 | 1,236.00 | 1,226.98 | 0.16% | 137,925 |
| Sep 25, 2026 | 1,230.00 | 1,238.00 | 1,228.00 | 1,234.00 | 1,224.99 | 0.65% | 141,089 |
| Sep 24, 2026 | 1,226.00 | 1,234.00 | 1,216.00 | 1,226.00 | 1,217.05 | -0.16% | 153,612 |
| Sep 23, 2026 | 1,242.00 | 1,244.00 | 1,222.00 | 1,228.00 | 1,219.04 | -0.65% | 192,177 |
| Sep 22, 2026 | 1,244.00 | 1,248.00 | 1,235.30 | 1,236.00 | 1,226.98 | -0.48% | 93,951 |
| Sep 21, 2026 | 1,240.00 | 1,242.00 | 1,222.00 | 1,242.00 | 1,232.94 | 1.80% | 163,510 |
| Sep 18, 2026 | 1,228.00 | 1,240.00 | 1,218.00 | 1,220.00 | 1,211.10 | -1.61% | 160,940 |
| Sep 17, 2026 | 1,228.00 | 1,242.90 | 1,210.00 | 1,240.00 | 1,230.95 | 1.14% | 182,232 |
| Sep 16, 2026 | 1,216.00 | 1,226.00 | 1,210.00 | 1,226.00 | 1,217.05 | 1.16% | 169,058 |
| Sep 15, 2026 | 1,212.00 | 1,220.00 | 1,198.00 | 1,212.00 | 1,203.15 | -0.33% | 172,902 |
| Sep 14, 2026 | 1,210.00 | 1,222.00 | 1,210.00 | 1,216.00 | 1,207.13 | - | 173,852 |
| Sep 11, 2026 | 1,210.00 | 1,224.00 | 1,210.00 | 1,216.00 | 1,207.13 | 0.33% | 113,048 |
| Sep 10, 2026 | 1,220.00 | 1,226.00 | 1,204.00 | 1,212.00 | 1,203.15 | -0.33% | 170,503 |
| Sep 9, 2026 | 1,234.00 | 1,238.00 | 1,216.00 | 1,216.00 | 1,207.13 | -1.94% | 126,607 |
| Sep 8, 2026 | 1,230.00 | 1,246.00 | 1,226.00 | 1,240.00 | 1,230.95 | 0.32% | 231,835 |
| Sep 7, 2026 | 1,238.00 | 1,242.00 | 1,232.00 | 1,236.00 | 1,226.98 | 0.32% | 244,153 |
| Sep 4, 2026 | 1,236.00 | 1,240.00 | 1,228.00 | 1,232.00 | 1,223.01 | 0.16% | 241,713 |
| Sep 3, 2026 | 1,240.00 | 1,248.00 | 1,230.00 | 1,230.00 | 1,221.02 | -0.32% | 364,498 |
| Sep 2, 2026 | 1,248.00 | 1,248.00 | 1,232.00 | 1,234.00 | 1,224.99 | -0.80% | 116,174 |
| Sep 1, 2026 | 1,250.00 | 1,252.00 | 1,232.00 | 1,244.00 | 1,234.92 | -0.80% | 187,031 |
| Aug 28, 2026 | 1,250.00 | 1,258.00 | 1,244.00 | 1,254.00 | 1,244.85 | 0.48% | 76,309 |
| Aug 27, 2026 | 1,250.00 | 1,258.00 | 1,244.30 | 1,248.00 | 1,238.89 | -0.64% | 102,592 |
| Aug 26, 2026 | 1,258.00 | 1,262.00 | 1,240.00 | 1,256.00 | 1,246.83 | 0.32% | 111,289 |