The Law Debenture Corporation p.l.c. (LON:LWDB)
London · Delayed Price · Currency is GBP · Price in GBX 1,226.00
+6.00 (0.49%)
Oct 15, 2026, 12:58 PM GMT
LON:LWDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,216.00 | 1,228.00 | 1,212.00 | 1,226.00 | 1,226.00 | 0.49% | 59,971 |
| Oct 14, 2026 | 1,217.00 | 1,224.00 | 1,216.00 | 1,220.00 | 1,220.00 | 0.66% | 190,497 |
| Oct 13, 2026 | 1,220.00 | 1,228.00 | 1,210.92 | 1,212.00 | 1,212.00 | 0.17% | 102,976 |
| Oct 12, 2026 | 1,213.00 | 1,212.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.33% | 205,135 |
| Oct 9, 2026 | 1,200.00 | 1,212.00 | 1,194.00 | 1,206.00 | 1,206.00 | 1.17% | 150,329 |
| Oct 8, 2026 | 1,198.00 | 1,199.67 | 1,188.00 | 1,192.00 | 1,192.00 | -1.25% | 153,707 |
| Oct 7, 2026 | 1,224.00 | 1,226.00 | 1,210.00 | 1,216.00 | 1,207.13 | -1.30% | 139,733 |
| Oct 6, 2026 | 1,228.00 | 1,236.72 | 1,224.00 | 1,232.00 | 1,223.01 | 0.82% | 131,701 |
| Oct 5, 2026 | 1,234.00 | 1,250.00 | 1,220.84 | 1,222.00 | 1,213.08 | -0.49% | 118,960 |
| Oct 2, 2026 | 1,224.00 | 1,236.00 | 1,223.92 | 1,228.00 | 1,219.04 | 0.49% | 123,649 |
| Oct 1, 2026 | 1,234.00 | 1,238.00 | 1,218.00 | 1,222.00 | 1,213.08 | -1.77% | 209,313 |
| Sep 30, 2026 | 1,244.00 | 1,254.10 | 1,234.00 | 1,244.00 | 1,234.92 | 0.81% | 457,556 |
| Sep 29, 2026 | 1,240.00 | 1,245.00 | 1,234.00 | 1,234.00 | 1,224.99 | -0.16% | 241,060 |
| Sep 28, 2026 | 1,234.00 | 1,246.00 | 1,232.00 | 1,236.00 | 1,226.98 | 0.16% | 137,925 |
| Sep 25, 2026 | 1,230.00 | 1,238.00 | 1,228.00 | 1,234.00 | 1,224.99 | 0.65% | 141,089 |
| Sep 24, 2026 | 1,226.00 | 1,234.00 | 1,216.00 | 1,226.00 | 1,217.05 | -0.16% | 153,612 |
| Sep 23, 2026 | 1,242.00 | 1,244.00 | 1,222.00 | 1,228.00 | 1,219.04 | -0.65% | 192,177 |
| Sep 22, 2026 | 1,244.00 | 1,248.00 | 1,235.29 | 1,236.00 | 1,226.98 | -0.48% | 93,951 |
| Sep 21, 2026 | 1,240.00 | 1,242.00 | 1,222.00 | 1,242.00 | 1,232.94 | 1.80% | 163,510 |
| Sep 18, 2026 | 1,228.00 | 1,240.00 | 1,218.00 | 1,220.00 | 1,211.10 | -1.61% | 160,940 |
| Sep 17, 2026 | 1,228.00 | 1,242.89 | 1,210.00 | 1,240.00 | 1,230.95 | 1.14% | 182,232 |
| Sep 16, 2026 | 1,216.00 | 1,226.00 | 1,210.00 | 1,226.00 | 1,217.05 | 1.16% | 169,058 |
| Sep 15, 2026 | 1,212.00 | 1,220.00 | 1,198.00 | 1,212.00 | 1,203.15 | -0.33% | 172,902 |
| Sep 14, 2026 | 1,210.00 | 1,222.00 | 1,210.00 | 1,216.00 | 1,207.13 | - | 173,852 |
| Sep 11, 2026 | 1,210.00 | 1,224.00 | 1,210.00 | 1,216.00 | 1,207.13 | 0.33% | 113,048 |
| Sep 10, 2026 | 1,220.00 | 1,226.00 | 1,204.00 | 1,212.00 | 1,203.15 | -0.33% | 170,503 |
| Sep 9, 2026 | 1,234.00 | 1,238.00 | 1,216.00 | 1,216.00 | 1,207.13 | -1.94% | 126,607 |
| Sep 8, 2026 | 1,230.00 | 1,246.00 | 1,226.00 | 1,240.00 | 1,230.95 | 0.32% | 231,835 |
| Sep 7, 2026 | 1,238.00 | 1,242.00 | 1,232.00 | 1,236.00 | 1,226.98 | 0.32% | 244,153 |
| Sep 4, 2026 | 1,236.00 | 1,240.00 | 1,228.00 | 1,232.00 | 1,223.01 | 0.16% | 241,713 |
| Sep 3, 2026 | 1,240.00 | 1,248.00 | 1,230.00 | 1,230.00 | 1,221.02 | -0.32% | 364,498 |
| Sep 2, 2026 | 1,248.00 | 1,248.00 | 1,232.00 | 1,234.00 | 1,224.99 | -0.80% | 116,174 |
| Sep 1, 2026 | 1,250.00 | 1,252.00 | 1,232.00 | 1,244.00 | 1,234.92 | -0.80% | 187,031 |
| Aug 28, 2026 | 1,250.00 | 1,258.00 | 1,244.00 | 1,254.00 | 1,244.85 | 0.48% | 76,309 |
| Aug 27, 2026 | 1,250.00 | 1,258.00 | 1,244.32 | 1,248.00 | 1,238.89 | -0.64% | 102,592 |
| Aug 26, 2026 | 1,258.00 | 1,262.00 | 1,240.00 | 1,256.00 | 1,246.83 | 0.32% | 111,289 |
| Aug 25, 2026 | 1,242.00 | 1,262.00 | 1,242.00 | 1,252.00 | 1,242.86 | 0.32% | 89,245 |
| Aug 24, 2026 | 1,250.00 | 1,256.00 | 1,242.00 | 1,248.00 | 1,238.89 | 0.48% | 123,791 |
| Aug 21, 2026 | 1,240.00 | 1,250.00 | 1,233.00 | 1,242.00 | 1,232.94 | 0.32% | 259,993 |
| Aug 20, 2026 | 1,246.00 | 1,250.47 | 1,234.00 | 1,238.00 | 1,228.96 | -0.64% | 109,692 |
| Aug 19, 2026 | 1,242.00 | 1,248.00 | 1,236.00 | 1,246.00 | 1,236.91 | 0.32% | 119,667 |
| Aug 18, 2026 | 1,246.00 | 1,254.00 | 1,241.39 | 1,242.00 | 1,232.94 | -0.64% | 115,486 |
| Aug 17, 2026 | 1,256.00 | 1,267.19 | 1,246.00 | 1,250.00 | 1,240.88 | -0.79% | 184,974 |
| Aug 14, 2026 | 1,260.00 | 1,266.00 | 1,256.00 | 1,260.00 | 1,250.80 | -0.16% | 116,329 |
| Aug 13, 2026 | 1,268.00 | 1,274.00 | 1,260.00 | 1,262.00 | 1,252.79 | -0.32% | 79,600 |
| Aug 12, 2026 | 1,266.00 | 1,272.00 | 1,262.00 | 1,266.00 | 1,256.76 | -0.16% | 190,262 |
| Aug 11, 2026 | 1,266.00 | 1,276.01 | 1,254.00 | 1,268.00 | 1,258.75 | - | 172,520 |
| Aug 10, 2026 | 1,264.00 | 1,290.00 | 1,264.00 | 1,268.00 | 1,258.75 | -0.63% | 174,280 |
| Aug 7, 2026 | 1,270.00 | 1,279.13 | 1,258.00 | 1,276.00 | 1,266.69 | 0.79% | 90,021 |
| Aug 6, 2026 | 1,272.00 | 1,276.00 | 1,254.00 | 1,266.00 | 1,256.76 | -0.16% | 102,793 |