The Law Debenture Corporation p.l.c. (LON:LWDB)
London · Delayed Price · Currency is GBP · Price in GBX 1,234.00
+8.00 (0.65%)
Jul 24, 2026, 4:35 PM GMT
LON:LWDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,220.00 | 1,238.00 | 1,218.00 | 1,234.00 | 1,234.00 | 0.65% | 138,347 |
| Jul 23, 2026 | 1,240.00 | 1,244.00 | 1,225.72 | 1,226.00 | 1,226.00 | -1.45% | 92,796 |
| Jul 22, 2026 | 1,226.00 | 1,245.00 | 1,220.00 | 1,244.00 | 1,244.00 | 1.30% | 364,564 |
| Jul 21, 2026 | 1,218.00 | 1,228.00 | 1,212.00 | 1,228.00 | 1,228.00 | 0.82% | 126,324 |
| Jul 20, 2026 | 1,210.00 | 1,226.00 | 1,210.00 | 1,218.00 | 1,218.00 | -0.16% | 75,878 |
| Jul 17, 2026 | 1,212.00 | 1,226.40 | 1,203.40 | 1,220.00 | 1,220.00 | -0.33% | 167,415 |
| Jul 16, 2026 | 1,218.00 | 1,224.00 | 1,210.00 | 1,224.00 | 1,224.00 | 0.66% | 91,141 |
| Jul 15, 2026 | 1,222.00 | 1,227.20 | 1,212.00 | 1,216.00 | 1,216.00 | - | 163,717 |
| Jul 14, 2026 | 1,216.00 | 1,224.00 | 1,206.00 | 1,216.00 | 1,216.00 | 0.33% | 141,159 |
| Jul 13, 2026 | 1,200.00 | 1,216.90 | 1,200.00 | 1,212.00 | 1,212.00 | - | 103,230 |
| Jul 10, 2026 | 1,214.00 | 1,218.00 | 1,206.00 | 1,212.00 | 1,212.00 | 0.17% | 127,403 |
| Jul 9, 2026 | 1,186.00 | 1,212.00 | 1,186.00 | 1,210.00 | 1,210.00 | 1.00% | 154,003 |
| Jul 8, 2026 | 1,220.00 | 1,220.00 | 1,190.00 | 1,198.00 | 1,198.00 | -2.12% | 239,026 |
| Jul 7, 2026 | 1,230.00 | 1,232.00 | 1,222.00 | 1,224.00 | 1,224.00 | -0.49% | 244,627 |
| Jul 6, 2026 | 1,228.00 | 1,236.00 | 1,222.60 | 1,230.00 | 1,230.00 | - | 170,137 |
| Jul 3, 2026 | 1,230.00 | 1,230.10 | 1,220.40 | 1,230.00 | 1,230.00 | 0.33% | 95,991 |
| Jul 2, 2026 | 1,216.00 | 1,228.00 | 1,208.40 | 1,226.00 | 1,226.00 | 0.66% | 170,477 |
| Jul 1, 2026 | 1,206.00 | 1,218.10 | 1,198.00 | 1,218.00 | 1,218.00 | 1.16% | 114,643 |
| Jun 30, 2026 | 1,200.00 | 1,218.00 | 1,196.00 | 1,204.00 | 1,204.00 | 0.50% | 300,617 |
| Jun 29, 2026 | 1,206.00 | 1,206.00 | 1,193.40 | 1,198.00 | 1,198.00 | -0.33% | 98,159 |
| Jun 26, 2026 | 1,198.00 | 1,204.00 | 1,188.90 | 1,202.00 | 1,202.00 | -0.17% | 113,554 |
| Jun 25, 2026 | 1,198.00 | 1,214.00 | 1,197.60 | 1,204.00 | 1,204.00 | 0.33% | 108,815 |
| Jun 24, 2026 | 1,200.00 | 1,202.00 | 1,194.00 | 1,200.00 | 1,200.00 | - | 128,522 |
| Jun 23, 2026 | 1,202.00 | 1,210.00 | 1,192.00 | 1,200.00 | 1,200.00 | -1.15% | 225,988 |
| Jun 22, 2026 | 1,206.00 | 1,214.40 | 1,198.00 | 1,214.00 | 1,214.00 | 0.66% | 144,837 |
| Jun 19, 2026 | 1,210.00 | 1,210.00 | 1,200.00 | 1,206.00 | 1,206.00 | -0.50% | 275,401 |
| Jun 18, 2026 | 1,208.00 | 1,212.00 | 1,205.30 | 1,212.00 | 1,212.00 | -0.49% | 187,988 |
| Jun 17, 2026 | 1,216.00 | 1,218.00 | 1,209.10 | 1,218.00 | 1,218.00 | 0.33% | 131,613 |
| Jun 16, 2026 | 1,212.00 | 1,218.00 | 1,202.00 | 1,214.00 | 1,214.00 | - | 131,726 |
| Jun 15, 2026 | 1,218.00 | 1,230.00 | 1,210.00 | 1,214.00 | 1,214.00 | 0.50% | 204,505 |
| Jun 12, 2026 | 1,200.00 | 1,210.00 | 1,193.00 | 1,208.00 | 1,208.00 | 1.85% | 147,007 |
| Jun 11, 2026 | 1,172.00 | 1,191.30 | 1,169.00 | 1,186.00 | 1,186.00 | 1.19% | 134,834 |
| Jun 10, 2026 | 1,172.00 | 1,180.00 | 1,162.00 | 1,172.00 | 1,172.00 | 0.34% | 219,055 |
| Jun 9, 2026 | 1,188.00 | 1,194.00 | 1,168.00 | 1,168.00 | 1,168.00 | -1.85% | 102,178 |
| Jun 8, 2026 | 1,178.00 | 1,190.00 | 1,178.00 | 1,190.00 | 1,190.00 | - | 198,044 |
| Jun 5, 2026 | 1,208.00 | 1,218.00 | 1,188.00 | 1,190.00 | 1,190.00 | -1.16% | 140,071 |
| Jun 4, 2026 | 1,204.00 | 1,214.00 | 1,192.40 | 1,204.00 | 1,204.00 | -0.59% | 184,985 |
| Jun 3, 2026 | 1,224.00 | 1,230.00 | 1,217.10 | 1,220.00 | 1,211.13 | -0.81% | 165,537 |
| Jun 2, 2026 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,221.05 | 1.65% | 180,043 |
| Jun 1, 2026 | 1,220.00 | 1,222.00 | 1,206.00 | 1,210.00 | 1,201.20 | -0.82% | 205,215 |
| May 29, 2026 | 1,220.00 | 1,232.00 | 1,212.00 | 1,220.00 | 1,211.13 | 0.33% | 213,967 |
| May 28, 2026 | 1,214.00 | 1,222.00 | 1,202.00 | 1,216.00 | 1,207.15 | -0.16% | 134,518 |
| May 27, 2026 | 1,220.00 | 1,226.80 | 1,214.00 | 1,218.00 | 1,209.14 | 0.16% | 131,181 |
| May 26, 2026 | 1,216.00 | 1,224.00 | 1,202.00 | 1,216.00 | 1,207.15 | 1.00% | 171,611 |
| May 22, 2026 | 1,194.00 | 1,210.80 | 1,189.10 | 1,204.00 | 1,195.24 | 0.84% | 124,252 |
| May 21, 2026 | 1,182.00 | 1,196.00 | 1,178.00 | 1,194.00 | 1,185.31 | 0.67% | 118,349 |
| May 20, 2026 | 1,170.00 | 1,190.00 | 1,162.00 | 1,186.00 | 1,177.37 | 1.37% | 147,984 |
| May 19, 2026 | 1,182.00 | 1,192.00 | 1,168.00 | 1,170.00 | 1,161.49 | -0.85% | 204,682 |
| May 18, 2026 | 1,160.00 | 1,182.00 | 1,148.00 | 1,180.00 | 1,171.42 | 1.03% | 231,266 |
| May 15, 2026 | 1,182.00 | 1,182.30 | 1,160.00 | 1,168.00 | 1,159.50 | -1.18% | 204,315 |