The Law Debenture Corporation p.l.c. (LON:LWDB)
London · Delayed Price · Currency is GBP · Price in GBX 1,232.00
+2.00 (0.16%)
Sep 4, 2026, 5:15 PM GMT
LON:LWDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,236.00 | 1,236.00 | 1,228.00 | 1,232.00 | 1,232.00 | 0.16% | 106,708 |
| Sep 3, 2026 | 1,240.00 | 1,248.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.32% | 364,498 |
| Sep 2, 2026 | 1,248.00 | 1,248.00 | 1,234.00 | 1,234.00 | 1,234.00 | -0.80% | 116,172 |
| Sep 1, 2026 | 1,250.00 | 1,252.00 | 1,232.00 | 1,244.00 | 1,244.00 | -0.80% | 187,031 |
| Aug 28, 2026 | 1,250.00 | 1,258.00 | 1,244.00 | 1,254.00 | 1,254.00 | 0.48% | 76,309 |
| Aug 27, 2026 | 1,250.00 | 1,258.00 | 1,244.30 | 1,248.00 | 1,248.00 | -0.64% | 102,592 |
| Aug 26, 2026 | 1,258.00 | 1,262.00 | 1,240.00 | 1,256.00 | 1,256.00 | 0.32% | 111,289 |
| Aug 25, 2026 | 1,242.00 | 1,262.00 | 1,242.00 | 1,252.00 | 1,252.00 | 0.32% | 89,245 |
| Aug 24, 2026 | 1,250.00 | 1,256.00 | 1,242.00 | 1,248.00 | 1,248.00 | 0.48% | 123,791 |
| Aug 21, 2026 | 1,240.00 | 1,250.00 | 1,233.00 | 1,242.00 | 1,242.00 | 0.32% | 259,993 |
| Aug 20, 2026 | 1,246.00 | 1,250.50 | 1,234.00 | 1,238.00 | 1,238.00 | -0.64% | 109,692 |
| Aug 19, 2026 | 1,242.00 | 1,248.00 | 1,236.00 | 1,246.00 | 1,246.00 | 0.32% | 119,667 |
| Aug 18, 2026 | 1,246.00 | 1,254.00 | 1,241.40 | 1,242.00 | 1,242.00 | -0.64% | 115,486 |
| Aug 17, 2026 | 1,256.00 | 1,267.20 | 1,246.00 | 1,250.00 | 1,250.00 | -0.79% | 184,974 |
| Aug 14, 2026 | 1,260.00 | 1,266.00 | 1,256.00 | 1,260.00 | 1,260.00 | -0.16% | 116,329 |
| Aug 13, 2026 | 1,268.00 | 1,274.00 | 1,260.00 | 1,262.00 | 1,262.00 | -0.32% | 79,600 |
| Aug 12, 2026 | 1,266.00 | 1,272.00 | 1,262.00 | 1,266.00 | 1,266.00 | -0.16% | 190,262 |
| Aug 11, 2026 | 1,266.00 | 1,276.00 | 1,254.00 | 1,268.00 | 1,268.00 | - | 172,520 |
| Aug 10, 2026 | 1,264.00 | 1,290.00 | 1,264.00 | 1,268.00 | 1,268.00 | -0.63% | 174,280 |
| Aug 7, 2026 | 1,270.00 | 1,279.10 | 1,258.00 | 1,276.00 | 1,276.00 | 0.79% | 90,021 |
| Aug 6, 2026 | 1,272.00 | 1,276.00 | 1,254.00 | 1,266.00 | 1,266.00 | -0.16% | 102,793 |
| Aug 5, 2026 | 1,278.00 | 1,278.00 | 1,261.50 | 1,268.00 | 1,268.00 | 0.48% | 120,934 |
| Aug 4, 2026 | 1,258.00 | 1,274.00 | 1,248.00 | 1,262.00 | 1,262.00 | 0.64% | 142,666 |
| Aug 3, 2026 | 1,260.00 | 1,260.20 | 1,248.00 | 1,254.00 | 1,254.00 | 0.97% | 206,938 |
| Jul 31, 2026 | 1,256.00 | 1,270.00 | 1,241.70 | 1,242.00 | 1,242.00 | -0.64% | 173,200 |
| Jul 30, 2026 | 1,244.00 | 1,254.00 | 1,244.00 | 1,250.00 | 1,250.00 | 0.16% | 419,685 |
| Jul 29, 2026 | 1,244.00 | 1,258.00 | 1,242.20 | 1,248.00 | 1,248.00 | 0.32% | 197,551 |
| Jul 28, 2026 | 1,254.00 | 1,254.00 | 1,238.00 | 1,244.00 | 1,244.00 | 0.16% | 99,510 |
| Jul 27, 2026 | 1,250.00 | 1,254.00 | 1,240.00 | 1,242.00 | 1,242.00 | 0.65% | 256,524 |
| Jul 24, 2026 | 1,220.00 | 1,238.00 | 1,218.00 | 1,234.00 | 1,234.00 | 0.65% | 138,347 |
| Jul 23, 2026 | 1,240.00 | 1,244.00 | 1,225.70 | 1,226.00 | 1,226.00 | -1.45% | 92,796 |
| Jul 22, 2026 | 1,226.00 | 1,245.00 | 1,220.00 | 1,244.00 | 1,244.00 | 1.30% | 364,564 |
| Jul 21, 2026 | 1,218.00 | 1,228.00 | 1,212.00 | 1,228.00 | 1,228.00 | 0.82% | 126,324 |
| Jul 20, 2026 | 1,210.00 | 1,226.00 | 1,210.00 | 1,218.00 | 1,218.00 | -0.16% | 75,878 |
| Jul 17, 2026 | 1,212.00 | 1,226.40 | 1,203.40 | 1,220.00 | 1,220.00 | -0.33% | 167,415 |
| Jul 16, 2026 | 1,218.00 | 1,224.00 | 1,210.00 | 1,224.00 | 1,224.00 | 0.66% | 91,141 |
| Jul 15, 2026 | 1,222.00 | 1,227.20 | 1,212.00 | 1,216.00 | 1,216.00 | - | 163,717 |
| Jul 14, 2026 | 1,216.00 | 1,224.00 | 1,206.00 | 1,216.00 | 1,216.00 | 0.33% | 141,159 |
| Jul 13, 2026 | 1,200.00 | 1,216.90 | 1,200.00 | 1,212.00 | 1,212.00 | - | 103,230 |
| Jul 10, 2026 | 1,214.00 | 1,218.00 | 1,206.00 | 1,212.00 | 1,212.00 | 0.17% | 127,403 |
| Jul 9, 2026 | 1,186.00 | 1,212.00 | 1,186.00 | 1,210.00 | 1,210.00 | 1.00% | 154,003 |
| Jul 8, 2026 | 1,220.00 | 1,220.00 | 1,190.00 | 1,198.00 | 1,198.00 | -2.12% | 239,026 |
| Jul 7, 2026 | 1,230.00 | 1,232.00 | 1,222.00 | 1,224.00 | 1,224.00 | -0.49% | 244,627 |
| Jul 6, 2026 | 1,228.00 | 1,236.00 | 1,222.60 | 1,230.00 | 1,230.00 | - | 170,137 |
| Jul 3, 2026 | 1,230.00 | 1,230.10 | 1,220.40 | 1,230.00 | 1,230.00 | 0.33% | 95,991 |
| Jul 2, 2026 | 1,216.00 | 1,228.00 | 1,208.40 | 1,226.00 | 1,226.00 | 0.66% | 170,477 |
| Jul 1, 2026 | 1,206.00 | 1,218.10 | 1,198.00 | 1,218.00 | 1,218.00 | 1.16% | 114,643 |
| Jun 30, 2026 | 1,200.00 | 1,218.00 | 1,196.00 | 1,204.00 | 1,204.00 | 0.50% | 300,617 |
| Jun 29, 2026 | 1,206.00 | 1,206.00 | 1,193.40 | 1,198.00 | 1,198.00 | -0.33% | 98,159 |
| Jun 26, 2026 | 1,198.00 | 1,204.00 | 1,188.90 | 1,202.00 | 1,202.00 | -0.17% | 113,554 |