WisdomTree Wheat 2x Daily Leveraged (LON:LWEA)
London · Delayed Price · Currency is GBP · Price in USD 4.108
-0.082 (-1.96%)
Sep 23, 2026, 12:56 PM GMT
LON:LWEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.07 | 4.11 | 4.07 | 4.11 | - | -1.93% | 9,653 |
| Sep 22, 2026 | 4.25 | 4.25 | 4.19 | 4.19 | 4.19 | -2.33% | 219 |
| Sep 21, 2026 | 4.26 | 4.29 | 4.20 | 4.29 | 4.29 | 4.10% | 4,992 |
| Sep 18, 2026 | 4.25 | 4.12 | 4.12 | 4.12 | 4.12 | -3.85% | 4 |
| Sep 17, 2026 | 4.33 | 4.29 | 4.25 | 4.29 | 4.29 | -0.28% | 681 |
| Sep 16, 2026 | 4.32 | 4.36 | 4.30 | 4.30 | 4.30 | 0.12% | 7,953 |
| Sep 15, 2026 | 4.23 | 4.23 | 4.18 | 4.29 | 4.29 | 1.92% | 350 |
| Sep 14, 2026 | 4.23 | 4.36 | 4.19 | 4.21 | 4.21 | -0.75% | 4,707 |
| Sep 11, 2026 | 4.43 | 4.42 | 4.24 | 4.24 | 4.24 | -3.59% | 3,605 |
| Sep 10, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 0.94% | 662 |
| Sep 9, 2026 | 4.63 | 4.63 | 4.36 | 4.36 | 4.36 | -2.53% | 106 |
| Sep 8, 2026 | 4.65 | 4.65 | 4.47 | 4.47 | 4.47 | 2.92% | 3,374 |
| Sep 7, 2026 | 4.32 | 4.44 | 4.30 | 4.35 | 4.35 | -3.28% | 12,251 |
| Sep 4, 2026 | 4.58 | 4.66 | 4.49 | 4.49 | 4.49 | -0.63% | 45,539 |
| Sep 3, 2026 | 4.82 | 4.69 | 4.43 | 4.52 | 4.52 | -11.96% | 6,028 |
| Sep 2, 2026 | 4.81 | 5.05 | 4.79 | 5.14 | 5.14 | 2.06% | 14,388 |
| Sep 1, 2026 | 4.95 | 5.05 | 4.94 | 5.03 | 5.03 | -0.49% | 20,708 |
| Aug 28, 2026 | 4.70 | 5.08 | 4.75 | 5.06 | 5.06 | 6.03% | 17,117 |
| Aug 27, 2026 | 4.40 | 4.77 | 4.40 | 4.77 | 4.77 | 12.77% | 21,381 |
| Aug 26, 2026 | 4.15 | 4.25 | 4.22 | 4.23 | 4.23 | 4.91% | 3,450 |
| Aug 25, 2026 | 4.07 | 4.09 | 3.90 | 4.03 | 4.03 | -0.81% | 9,193 |
| Aug 24, 2026 | 4.11 | 4.17 | 4.03 | 4.07 | 4.07 | 2.32% | 6,339 |
| Aug 21, 2026 | 4.07 | 4.07 | 3.97 | 3.97 | 3.97 | -2.72% | 278 |
| Aug 20, 2026 | 4.04 | 4.11 | 4.04 | 4.08 | 4.08 | 2.14% | 13,421 |
| Aug 19, 2026 | 3.85 | 3.96 | 3.85 | 4.00 | 4.00 | 3.47% | 6,533 |
| Aug 18, 2026 | 3.88 | 3.88 | 3.88 | 3.87 | 3.86 | -1.14% | 4,122 |
| Aug 17, 2026 | 3.86 | 3.91 | 3.85 | 3.91 | 3.91 | -0.13% | 13,804 |
| Aug 14, 2026 | 3.83 | 3.90 | 3.84 | 3.91 | 3.91 | 6.26% | 895 |
| Aug 13, 2026 | 3.69 | 3.71 | 3.69 | 3.68 | 3.68 | -0.09% | 140 |
| Aug 12, 2026 | 3.63 | 3.69 | 3.63 | 3.69 | 3.69 | 6.92% | 159 |
| Aug 11, 2026 | 3.58 | 3.58 | 3.45 | 3.45 | 3.45 | -4.42% | 592 |
| Aug 10, 2026 | 3.70 | 3.75 | 3.63 | 3.61 | 3.61 | 0.63% | 15,457 |
| Aug 7, 2026 | 3.48 | 3.60 | 3.48 | 3.59 | 3.59 | 3.43% | 1,228 |
| Aug 6, 2026 | 3.52 | 3.53 | 3.52 | 3.47 | 3.47 | -4.04% | 376 |
| Aug 5, 2026 | 3.56 | 3.62 | 3.56 | 3.61 | 3.61 | 1.99% | 4,716 |
| Aug 4, 2026 | 3.66 | 3.74 | 3.52 | 3.54 | 3.54 | -2.17% | 9,705 |
| Aug 3, 2026 | 3.53 | 3.61 | 3.53 | 3.62 | 3.62 | 2.67% | 18,385 |
| Jul 31, 2026 | 3.75 | 3.63 | 3.55 | 3.53 | 3.53 | -9.92% | 5,244 |
| Jul 30, 2026 | 4.01 | 4.01 | 3.90 | 3.92 | 3.92 | 1.49% | 2,651 |
| Jul 29, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | 0.81% | 4,974 |
| Jul 28, 2026 | 3.72 | 3.75 | 3.72 | 3.83 | 3.83 | -1.58% | 286 |
| Jul 27, 2026 | 3.98 | 3.94 | 3.92 | 3.89 | 3.89 | -1.24% | 3,968 |
| Jul 24, 2026 | 4.31 | 4.31 | 3.84 | 3.94 | 3.94 | -7.31% | 12,608 |
| Jul 23, 2026 | 4.35 | 4.40 | 4.28 | 4.25 | 4.25 | -2.31% | 8,173 |
| Jul 22, 2026 | 4.20 | 4.35 | 4.20 | 4.35 | 4.35 | 11.72% | 760 |
| Jul 21, 2026 | 3.91 | 3.91 | 3.89 | 3.89 | 3.89 | -2.83% | 1,480 |
| Jul 20, 2026 | 4.13 | 4.09 | 3.97 | 4.01 | 4.01 | -1.35% | 5,642 |
| Jul 17, 2026 | 3.94 | 4.03 | 3.94 | 4.06 | 4.06 | 2.15% | 7,496 |
| Jul 16, 2026 | 3.96 | 4.20 | 3.96 | 3.98 | 3.98 | -1.24% | 25,287 |
| Jul 15, 2026 | 3.84 | 4.01 | 3.84 | 4.03 | 4.03 | 10.82% | 5,688 |