LON:LWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	175.00	177.00	174.00	177.25	177.25	1.00%	270,858
Jul 15, 2026	174.50	177.00	173.00	175.50	175.50	0.29%	190,037
Jul 14, 2026	173.85	175.00	172.50	175.00	175.00	0.86%	81,136
Jul 13, 2026	173.00	176.50	172.00	173.50	173.50	0.29%	230,281
Jul 10, 2026	172.50	173.50	173.00	173.00	173.00	0.29%	117,771
Jul 9, 2026	172.00	176.50	171.90	172.50	172.50	0.29%	57,577
Jul 8, 2026	172.50	174.13	169.50	172.00	172.00	-1.57%	189,862
Jul 7, 2026	173.75	174.50	173.50	174.75	174.75	0.72%	132,221
Jul 6, 2026	175.00	176.06	173.50	173.50	173.50	-0.86%	274,739
Jul 3, 2026	174.00	175.00	173.50	175.00	175.00	1.16%	323,419
Jul 2, 2026	171.00	173.80	170.08	173.00	173.00	0.58%	293,153
Jul 1, 2026	173.50	173.50	169.50	172.00	172.00	0.58%	180,825
Jun 30, 2026	171.50	173.50	171.00	171.00	171.00	-0.29%	277,099
Jun 29, 2026	170.50	173.00	170.13	171.50	171.50	0.29%	318,349
Jun 26, 2026	171.00	173.00	170.03	171.00	171.00	-0.87%	190,509
Jun 25, 2026	171.50	172.50	170.13	172.50	172.50	1.31%	109,916
Jun 24, 2026	172.50	173.75	171.50	172.00	170.28	-	376,778
Jun 23, 2026	171.50	174.00	171.00	172.00	170.28	-0.58%	181,097
Jun 22, 2026	172.50	173.75	171.60	173.00	171.27	-0.57%	270,828
Jun 19, 2026	173.00	175.00	171.60	174.00	172.25	0.29%	333,360
Jun 18, 2026	172.50	176.00	172.50	173.50	171.76	-	79,416
Jun 17, 2026	173.50	176.00	172.50	173.50	171.76	-	98,549
Jun 16, 2026	173.50	176.00	172.89	173.50	171.76	0.29%	142,652
Jun 15, 2026	174.50	177.00	172.65	173.00	171.27	-	103,949
Jun 12, 2026	172.50	174.00	171.50	173.00	171.27	1.17%	236,665
Jun 11, 2026	170.50	172.00	170.00	171.00	169.29	0.88%	161,519
Jun 10, 2026	169.00	170.00	168.50	169.50	167.80	0.30%	160,358
Jun 9, 2026	172.00	172.00	169.00	169.00	167.31	-0.59%	175,202
Jun 8, 2026	170.00	170.89	169.25	170.00	168.30	-	216,812
Jun 5, 2026	170.50	172.00	170.00	170.00	168.30	-0.58%	91,447
Jun 4, 2026	171.00	172.00	169.00	171.00	169.29	-	227,893
Jun 3, 2026	172.00	174.00	171.00	171.00	169.29	-0.58%	213,991
Jun 2, 2026	171.00	174.00	171.00	172.00	170.28	1.18%	301,661
Jun 1, 2026	173.50	173.50	170.00	170.00	168.30	-1.45%	315,590
May 29, 2026	172.50	173.50	171.88	172.50	170.77	0.88%	532,513
May 28, 2026	171.50	173.00	170.00	171.00	169.29	-0.87%	177,739
May 27, 2026	172.00	175.00	171.63	172.50	170.77	0.29%	375,983
May 26, 2026	172.00	173.00	170.28	172.00	170.28	0.58%	412,335
May 22, 2026	171.00	172.00	168.71	171.00	169.29	0.29%	309,426
May 21, 2026	169.00	171.33	168.87	170.50	168.79	0.29%	293,080
May 20, 2026	168.50	171.00	168.00	170.00	168.30	0.89%	164,132
May 19, 2026	169.50	171.00	167.56	168.50	166.81	0.30%	344,817
May 18, 2026	166.00	169.50	166.00	168.00	166.32	1.20%	200,817
May 15, 2026	168.00	169.50	166.00	166.00	164.34	-1.78%	322,074
May 14, 2026	168.00	170.00	168.00	169.00	167.31	1.20%	227,704
May 13, 2026	168.00	170.00	166.50	167.00	165.33	-0.30%	369,051
May 12, 2026	169.00	169.00	166.50	167.50	165.82	-0.89%	226,652
May 11, 2026	170.00	170.00	168.00	169.00	167.31	0.60%	155,548
May 8, 2026	168.50	169.55	166.50	168.00	166.32	-0.59%	164,213
May 7, 2026	172.00	172.00	169.00	169.00	167.31	-0.29%	229,573