Market Access Stoxx China A Minimum Variance Index UCITS ETF (LON:M9SV)
London · Delayed Price · Currency is GBP 120.63
0.00 (0.00%)
Sep 22, 2026, 5:15 PM GMT
LON:M9SV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - | - |
| Sep 21, 2026 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0.70% | - |
| Sep 18, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -0.04% | - |
| Sep 17, 2026 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0.68% | - |
| Sep 16, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0.28% | - |
| Sep 15, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.52% | - |
| Sep 14, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0.57% | - |
| Sep 11, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - | - |
| Sep 10, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | -0.20% | - |
| Sep 9, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0.29% | - |
| Sep 8, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0.41% | - |
| Sep 7, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -1.59% | - |
| Sep 4, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0.09% | - |
| Sep 3, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | -0.17% | - |
| Sep 2, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.09% | - |
| Sep 1, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0.86% | - |
| Aug 28, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0.24% | - |
| Aug 27, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -0.44% | - |
| Aug 26, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0.57% | - |
| Aug 25, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0.70% | - |
| Aug 24, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.40% | - |
| Aug 21, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.56% | - |
| Aug 20, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0.33% | - |
| Aug 19, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | -0.93% | - |
| Aug 18, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.10% | - |
| Aug 17, 2026 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.73% | - |
| Aug 14, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -0.24% | - |
| Aug 13, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | -0.25% | - |
| Aug 12, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0.46% | - |
| Aug 11, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.69% | - |
| Aug 10, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0.49% | - |
| Aug 7, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0.03% | - |
| Aug 6, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0.92% | - |
| Aug 5, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0.41% | - |
| Aug 4, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -0.51% | - |
| Aug 3, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.70% | - |
| Jul 31, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0.03% | - |
| Jul 30, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -0.25% | - |
| Jul 29, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0.52% | - |
| Jul 28, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -0.19% | - |
| Jul 27, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0.95% | - |
| Jul 24, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.93% | - |
| Jul 23, 2026 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0.53% | - |
| Jul 22, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0.50% | - |
| Jul 21, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0.38% | - |
| Jul 20, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 1.25% | - |
| Jul 17, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | -0.91% | - |
| Jul 16, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -1.80% | - |
| Jul 15, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - | - |
| Jul 14, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 1.77% | - |