Skip to main content
logo
Leverage Shares Incomeshares Magnificent 7 Etp (LON:MAGD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,532.00
-42.00 (-1.63%)
Inactive · Last trade price on Jun 10, 2026

LON:MAGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,607.002,607.002,549.002,560.00-1.11%-
Jun 10, 20262,562.002,562.002,532.002,532.002,532.00-1.63%120
Jun 9, 20262,640.002,645.002,580.002,574.002,574.00-1.72%836
Jun 8, 20262,649.002,656.002,619.002,619.002,619.00-1.82%834
Jun 5, 20262,698.002,713.002,607.002,667.502,667.50-1.09%2,314
Jun 4, 20262,591.002,674.002,591.002,697.002,697.000.97%4,467
Jun 3, 20262,709.002,720.002,663.002,671.002,671.00-1.33%1,897
Jun 2, 20262,735.002,735.002,669.002,707.002,707.00-1.71%1,238
Jun 1, 20262,770.002,784.002,763.002,754.002,754.00-0.80%1,112
May 29, 20262,950.002,950.002,798.002,888.502,776.240.57%384
May 28, 20262,872.002,882.002,870.002,872.002,760.380.38%354
May 27, 20262,843.002,875.002,812.002,861.002,749.810.28%1,608
May 26, 20262,850.002,865.002,830.002,853.002,742.120.63%2,403
May 22, 20262,850.002,850.002,835.002,835.002,724.820.96%731
May 21, 20262,841.002,845.002,806.002,808.002,698.87-0.07%3,381
May 20, 20262,829.002,900.002,815.002,810.002,700.790.81%870
May 19, 20262,842.002,842.002,822.002,787.502,679.16-1.08%442
May 18, 20262,855.002,860.002,813.002,818.002,708.48-1.64%610
May 15, 20262,830.002,895.002,830.002,865.002,753.650.72%1,428
May 14, 20262,894.002,894.002,825.002,844.502,733.950.71%1,478
May 13, 20262,855.002,855.002,790.002,824.502,714.731.89%1,314
May 12, 20262,796.002,796.002,769.002,772.002,664.270.14%283
May 11, 20262,833.002,833.002,752.002,768.002,660.42-0.11%2,784
May 8, 20262,847.002,847.002,762.002,771.002,663.310.22%1,076
May 7, 20262,760.002,765.002,760.002,765.002,657.540.93%1,970
May 6, 20262,720.002,765.002,708.602,739.502,633.030.57%1,807
May 5, 20262,782.002,782.002,712.002,724.002,618.130.34%1,505
May 1, 20262,809.002,823.002,809.002,823.002,609.312.73%743
Apr 30, 20262,834.002,836.002,748.002,748.002,539.99-2.71%581
Apr 29, 20262,896.002,905.002,812.002,824.502,610.700.41%3,213
Apr 28, 20262,841.002,841.002,799.002,813.002,600.070.29%1,993
Apr 27, 20262,802.002,824.002,730.002,805.002,592.67-0.46%3,685
Apr 24, 20262,795.002,818.002,769.002,818.002,604.690.45%1,737
Apr 23, 20262,819.002,819.002,776.002,805.502,593.14-0.18%1,467
Apr 22, 20262,793.002,809.002,779.002,810.502,597.760.66%1,720
Apr 21, 20262,720.002,822.002,720.002,792.002,580.66-0.07%552
Apr 20, 20262,796.002,807.002,782.002,794.002,582.51-0.66%2,439
Apr 17, 20262,792.002,805.002,791.002,812.502,599.612.01%349
Apr 16, 20262,782.002,786.002,720.402,757.002,548.310.35%2,276
Apr 15, 20262,700.002,756.002,694.002,747.502,539.531.40%1,011
Apr 14, 20262,703.002,717.002,663.002,709.502,504.401.35%999
Apr 13, 20262,665.002,732.002,641.102,673.502,471.13-0.09%1,307
Apr 10, 20262,668.002,686.002,655.002,676.002,473.441.48%361
Apr 9, 20262,719.002,719.002,620.002,637.002,437.390.09%849
Apr 8, 20262,658.002,743.002,624.002,634.502,435.082.59%2,486
Apr 7, 20262,671.002,699.002,534.002,568.002,373.61-1.72%3,836
Apr 2, 20262,596.002,615.002,560.002,613.002,415.210.10%1,279
Apr 1, 20262,593.002,625.002,577.002,610.502,412.902.18%3,997
Mar 31, 20262,599.002,630.002,579.002,632.002,361.462.11%2,945
Mar 30, 20262,640.002,641.002,558.002,577.502,312.560.33%10,313