GraniteShares 3x Long MARA Daily ETP (LON:MAR3)
London · Delayed Price · Currency is GBP · Price in USD 11.00
-0.76 (-6.45%)
At close: Sep 23, 2026
LON:MAR3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.73 | 11.75 | 9.73 | 11.75 | - | 4.35% | 551 |
| Sep 21, 2026 | 11.22 | 11.90 | 10.73 | 11.26 | - | 55.54% | 6,955 |
| Sep 16, 2026 | 6.71 | 7.24 | 6.71 | 7.24 | - | -1.54% | 191 |
| Sep 14, 2026 | 7.47 | 7.73 | 6.59 | 7.35 | - | -19.62% | 391 |
| Sep 11, 2026 | 7.65 | 9.15 | 7.65 | 9.15 | - | 17.20% | 9,856 |
| Sep 10, 2026 | 7.91 | 7.91 | 7.81 | 7.81 | - | -3.38% | 52 |
| Sep 9, 2026 | 8.17 | 8.50 | 8.08 | 8.08 | - | 12.01% | 1,461 |
| Sep 7, 2026 | 7.22 | 7.22 | 7.21 | 7.21 | - | -0.29% | 137 |
| Sep 4, 2026 | 7.17 | 7.37 | 7.17 | 7.23 | - | -7.85% | 5,232 |
| Sep 3, 2026 | 6.09 | 7.85 | 6.09 | 7.85 | - | 44.73% | 1,095 |
| Sep 2, 2026 | 5.19 | 5.42 | 5.19 | 5.42 | - | -7.74% | 253 |
| Sep 1, 2026 | 6.10 | 6.10 | 5.62 | 5.88 | - | -16.44% | 2,196 |
| Aug 28, 2026 | 8.09 | 8.09 | 7.04 | 7.04 | - | -11.79% | 1,884 |
| Aug 26, 2026 | 8.49 | 8.50 | 7.98 | 7.98 | - | -12.34% | 3,917 |
| Aug 25, 2026 | 8.60 | 9.13 | 8.60 | 9.10 | - | 1.38% | 216 |
| Aug 24, 2026 | 7.75 | 8.98 | 7.75 | 8.98 | - | 16.97% | 283 |
| Aug 21, 2026 | 9.03 | 9.17 | 7.67 | 7.67 | - | 9.07% | 2,748 |
| Aug 20, 2026 | 6.03 | 7.04 | 6.01 | 7.04 | - | 35.71% | 324 |
| Aug 19, 2026 | 5.18 | 5.18 | 5.15 | 5.18 | - | 8.47% | 30 |
| Aug 18, 2026 | 5.38 | 5.38 | 4.78 | 4.78 | - | -8.36% | 179 |
| Aug 17, 2026 | 5.00 | 5.22 | 5.00 | 5.22 | - | 14.72% | 26 |
| Aug 14, 2026 | 4.69 | 4.69 | 4.55 | 4.55 | - | -12.54% | 67 |
| Aug 13, 2026 | 5.63 | 5.63 | 5.11 | 5.20 | - | -6.39% | 502 |
| Aug 12, 2026 | 5.82 | 6.12 | 5.45 | 5.55 | - | -1.00% | 463 |
| Aug 6, 2026 | 9.04 | 9.04 | 5.61 | 5.61 | - | -46.88% | 1,088 |
| Jul 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | - | -30.26% | 5 |
| Jul 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | - | 1.10% | 16 |
| Jul 21, 2026 | 13.48 | 14.98 | 12.97 | 14.98 | - | 17.86% | 18 |
| Jul 20, 2026 | 9.83 | 12.82 | 9.83 | 12.71 | - | 30.46% | 17 |
| Jul 17, 2026 | 11.36 | 11.36 | 9.74 | 9.74 | - | -36.00% | 14 |
| Jul 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | - | -5.35% | 4 |
| Jul 13, 2026 | 15.92 | 16.08 | 15.92 | 16.08 | - | -5.19% | 96 |
| Jul 10, 2026 | 21.17 | 21.17 | 16.84 | 16.96 | - | 24.07% | 2,042 |