First Trust Vest U.S. Equity Max Buffer UCITS Etf (LON:MARM)
London · Delayed Price · Currency is GBP · Price in GBX 20.14
+0.04 (0.17%)
Last updated: Mar 24, 2026, 8:01 AM GMT
LON:MARM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,018.25 | 2,018.25 | 2,018.25 | 2,018.25 | 2,018.25 | 0.22% | - |
| Sep 21, 2026 | 2,013.75 | 2,013.75 | 2,013.75 | 2,013.75 | 2,013.75 | 0.17% | - |
| Sep 18, 2026 | 2,010.25 | 2,010.25 | 2,010.25 | 2,010.25 | 2,010.25 | -0.15% | - |
| Sep 17, 2026 | 2,013.25 | 2,013.25 | 2,013.25 | 2,013.25 | 2,013.25 | 0.75% | - |
| Sep 16, 2026 | 1,998.35 | 1,998.35 | 1,998.35 | 1,998.35 | 1,998.35 | 0.33% | - |
| Sep 15, 2026 | 1,991.70 | 1,991.70 | 1,991.70 | 1,991.70 | 1,991.70 | -0.03% | - |
| Sep 14, 2026 | 1,992.30 | 1,992.30 | 1,992.30 | 1,992.30 | 1,992.30 | 0.22% | - |
| Sep 11, 2026 | 1,987.90 | 1,987.90 | 1,987.90 | 1,987.90 | 1,987.90 | 0.12% | - |
| Sep 10, 2026 | 1,985.60 | 1,985.60 | 1,985.60 | 1,985.60 | 1,985.60 | 0.10% | - |
| Sep 9, 2026 | 1,983.70 | 1,983.70 | 1,983.70 | 1,983.70 | 1,983.70 | -0.07% | - |
| Sep 8, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.06% | - |
| Sep 7, 2026 | 1,986.20 | 1,986.20 | 1,986.20 | 1,986.20 | 1,986.20 | -0.12% | - |
| Sep 4, 2026 | 1,988.60 | 1,988.60 | 1,988.60 | 1,988.60 | 1,988.60 | 0.05% | - |
| Sep 3, 2026 | 1,987.60 | 1,987.60 | 1,987.60 | 1,987.60 | 1,987.60 | -0.14% | - |
| Sep 2, 2026 | 1,990.40 | 1,990.40 | 1,990.40 | 1,990.40 | 1,990.40 | 0.27% | - |
| Sep 1, 2026 | 1,985.10 | 1,985.10 | 1,985.10 | 1,985.10 | 1,985.10 | 0.12% | - |
| Aug 28, 2026 | 1,982.80 | 1,982.80 | 1,982.80 | 1,982.80 | 1,982.80 | 0.24% | - |
| Aug 27, 2026 | 1,978.10 | 1,978.10 | 1,978.10 | 1,978.10 | 1,978.10 | 0.12% | - |
| Aug 26, 2026 | 1,975.70 | 1,975.70 | 1,975.70 | 1,975.70 | 1,975.70 | 0.35% | - |
| Aug 25, 2026 | 1,968.90 | 1,968.90 | 1,968.90 | 1,968.90 | 1,968.90 | 0.10% | - |
| Aug 24, 2026 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.09% | - |
| Aug 21, 2026 | 1,968.70 | 1,968.70 | 1,968.70 | 1,968.70 | 1,968.70 | 0.09% | - |
| Aug 20, 2026 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.27% | - |
| Aug 19, 2026 | 1,972.40 | 1,972.40 | 1,972.40 | 1,972.40 | 1,972.40 | -0.40% | - |
| Aug 18, 2026 | 1,980.30 | 1,980.30 | 1,980.30 | 1,980.30 | 1,980.30 | 0.09% | - |
| Aug 17, 2026 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | -0.03% | - |
| Aug 14, 2026 | 1,979.10 | 1,979.10 | 1,979.10 | 1,979.10 | 1,979.10 | -0.36% | - |
| Aug 13, 2026 | 1,986.30 | 1,986.30 | 1,986.30 | 1,986.30 | 1,986.30 | 0.13% | - |
| Aug 12, 2026 | 1,983.70 | 1,983.70 | 1,983.70 | 1,983.70 | 1,983.70 | 0.05% | - |
| Aug 11, 2026 | 1,982.70 | 1,982.70 | 1,982.70 | 1,982.70 | 1,982.70 | 0.06% | - |
| Aug 10, 2026 | 1,981.60 | 1,981.60 | 1,981.60 | 1,981.60 | 1,981.60 | -0.17% | - |
| Aug 7, 2026 | 1,984.90 | 1,984.90 | 1,984.90 | 1,984.90 | 1,984.90 | -0.26% | - |
| Aug 6, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.13% | - |
| Aug 5, 2026 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | -0.22% | - |
| Aug 4, 2026 | 1,991.90 | 1,991.90 | 1,991.90 | 1,991.90 | 1,991.90 | 0.01% | - |
| Aug 3, 2026 | 1,991.70 | 1,991.70 | 1,991.70 | 1,991.70 | 1,991.70 | 0.52% | - |
| Jul 31, 2026 | 1,981.30 | 1,981.30 | 1,981.30 | 1,981.30 | 1,981.30 | -0.10% | - |
| Jul 30, 2026 | 1,983.30 | 1,983.30 | 1,983.30 | 1,983.30 | 1,983.30 | -1.05% | - |
| Jul 29, 2026 | 2,004.25 | 2,004.25 | 2,004.25 | 2,004.25 | 2,004.25 | 0.02% | - |
| Jul 28, 2026 | 2,003.75 | 2,003.75 | 2,003.75 | 2,003.75 | 2,003.75 | 0.08% | - |
| Jul 27, 2026 | 2,002.15 | 2,002.15 | 2,002.15 | 2,002.15 | 2,002.15 | 0.26% | - |
| Jul 24, 2026 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.09% | - |
| Jul 23, 2026 | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | 0.28% | - |
| Jul 22, 2026 | 1,993.30 | 1,993.30 | 1,993.30 | 1,993.30 | 1,993.30 | 0.01% | - |
| Jul 21, 2026 | 1,993.20 | 1,993.20 | 1,993.20 | 1,993.20 | 1,993.20 | 0.37% | - |
| Jul 20, 2026 | 1,985.80 | 1,985.80 | 1,985.80 | 1,985.80 | 1,985.80 | 0.33% | - |
| Jul 17, 2026 | 1,979.30 | 1,979.30 | 1,979.30 | 1,979.30 | 1,979.30 | 0.10% | - |
| Jul 16, 2026 | 1,977.40 | 1,977.40 | 1,977.40 | 1,977.40 | 1,977.40 | 0.07% | - |
| Jul 15, 2026 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | -0.61% | - |
| Jul 14, 2026 | 1,988.20 | 1,988.20 | 1,988.20 | 1,988.20 | 1,988.20 | -0.45% | - |