First Trust Vest Nasdaq-100® Moderate Buffer Ucits (LON:MARQ)
London · Delayed Price · Currency is GBP · Price in GBX 1,917.60
+5.20 (0.27%)
At close: Sep 22, 2026
LON:MARQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,917.60 | 1,917.60 | 1,917.60 | 1,917.60 | 1,917.60 | 0.27% | - |
| Sep 21, 2026 | 1,912.40 | 1,912.40 | 1,912.40 | 1,912.40 | 1,912.40 | 0.67% | - |
| Sep 18, 2026 | 1,899.60 | 1,899.60 | 1,899.60 | 1,899.60 | 1,899.60 | -0.11% | - |
| Sep 17, 2026 | 1,901.60 | 1,901.60 | 1,901.60 | 1,901.60 | 1,901.60 | 0.92% | - |
| Sep 16, 2026 | 1,884.20 | 1,884.20 | 1,884.20 | 1,884.20 | 1,884.20 | 0.51% | - |
| Sep 15, 2026 | 1,874.60 | 1,874.60 | 1,874.60 | 1,874.60 | 1,874.60 | -0.04% | - |
| Sep 14, 2026 | 1,875.30 | 1,875.30 | 1,875.30 | 1,875.30 | 1,875.30 | 0.04% | - |
| Sep 11, 2026 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.21% | - |
| Sep 10, 2026 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.04% | - |
| Sep 9, 2026 | 1,869.80 | 1,869.80 | 1,869.80 | 1,869.80 | 1,869.80 | -0.23% | - |
| Sep 8, 2026 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 0.01% | - |
| Sep 7, 2026 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | -0.14% | - |
| Sep 4, 2026 | 1,876.60 | 1,876.60 | 1,876.60 | 1,876.60 | 1,876.60 | 0.09% | - |
| Sep 3, 2026 | 1,874.90 | 1,874.90 | 1,874.90 | 1,874.90 | 1,874.90 | 0.13% | - |
| Sep 2, 2026 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.22% | - |
| Sep 1, 2026 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | -0.03% | - |
| Aug 28, 2026 | 1,868.80 | 1,868.80 | 1,868.80 | 1,868.80 | 1,868.80 | 0.36% | - |
| Aug 27, 2026 | 1,862.10 | 1,862.10 | 1,862.10 | 1,862.10 | 1,862.10 | 0.40% | - |
| Aug 26, 2026 | 1,854.70 | 1,854.70 | 1,854.70 | 1,854.70 | 1,854.70 | 0.31% | - |
| Aug 25, 2026 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.28% | - |
| Aug 24, 2026 | 1,843.90 | 1,843.90 | 1,843.90 | 1,843.90 | 1,843.90 | -0.19% | - |
| Aug 21, 2026 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.17% | - |
| Aug 20, 2026 | 1,844.30 | 1,844.30 | 1,844.30 | 1,844.30 | 1,844.30 | -0.39% | - |
| Aug 19, 2026 | 1,851.60 | 1,851.60 | 1,851.60 | 1,851.60 | 1,851.60 | -0.46% | - |
| Aug 18, 2026 | 1,860.10 | 1,860.10 | 1,860.10 | 1,860.10 | 1,860.10 | -0.31% | - |
| Aug 17, 2026 | 1,865.80 | 1,865.80 | 1,865.80 | 1,865.80 | 1,865.80 | 0.15% | - |
| Aug 14, 2026 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | -0.50% | - |
| Aug 13, 2026 | 1,872.30 | 1,872.30 | 1,872.30 | 1,872.30 | 1,872.30 | 0.36% | - |
| Aug 12, 2026 | 1,865.60 | 1,865.60 | 1,865.60 | 1,865.60 | 1,865.60 | 0.19% | - |
| Aug 11, 2026 | 1,862.10 | 1,862.10 | 1,862.10 | 1,862.10 | 1,862.10 | 0.14% | - |
| Aug 10, 2026 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | -0.18% | - |
| Aug 7, 2026 | 1,862.90 | 1,862.90 | 1,862.90 | 1,862.90 | 1,862.90 | -0.07% | - |
| Aug 6, 2026 | 1,864.20 | 1,864.20 | 1,864.20 | 1,864.20 | 1,864.20 | 0.16% | - |
| Aug 5, 2026 | 1,861.20 | 1,861.20 | 1,861.20 | 1,861.20 | 1,861.20 | -0.33% | - |
| Aug 4, 2026 | 1,867.40 | 1,867.40 | 1,867.40 | 1,867.40 | 1,867.40 | 0.71% | - |
| Aug 3, 2026 | 1,854.30 | 1,854.30 | 1,854.30 | 1,854.30 | 1,854.30 | 1.07% | - |
| Jul 31, 2026 | 1,834.60 | 1,834.60 | 1,834.60 | 1,834.60 | 1,834.60 | -0.13% | - |
| Jul 30, 2026 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | -0.42% | - |
| Jul 29, 2026 | 1,844.80 | 1,844.80 | 1,844.80 | 1,844.80 | 1,844.80 | -0.22% | - |
| Jul 28, 2026 | 1,848.90 | 1,848.90 | 1,848.90 | 1,848.90 | 1,848.90 | 0.05% | - |
| Jul 27, 2026 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | -0.09% | - |
| Jul 24, 2026 | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | -0.22% | - |
| Jul 23, 2026 | 1,853.80 | 1,853.80 | 1,853.80 | 1,853.80 | 1,853.80 | -0.22% | - |
| Jul 22, 2026 | 1,857.90 | 1,857.90 | 1,857.90 | 1,857.90 | 1,857.90 | -0.04% | - |
| Jul 21, 2026 | 1,858.70 | 1,858.70 | 1,858.70 | 1,858.70 | 1,858.70 | 0.69% | - |
| Jul 20, 2026 | 1,845.90 | 1,845.90 | 1,845.90 | 1,845.90 | 1,845.90 | 0.51% | - |
| Jul 17, 2026 | 1,836.60 | 1,836.60 | 1,836.60 | 1,836.60 | 1,836.60 | -0.24% | - |
| Jul 16, 2026 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | -0.17% | - |
| Jul 15, 2026 | 1,844.10 | 1,844.10 | 1,844.10 | 1,844.10 | 1,844.10 | -0.82% | - |
| Jul 14, 2026 | 1,859.40 | 1,859.40 | 1,859.40 | 1,859.40 | 1,859.40 | 0.05% | - |