LON:MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	382.83	382.83	382.83	382.83	382.83	0.26%	-
Sep 21, 2026	381.50	382.15	380.80	381.85	381.85	0.29%	7,839
Sep 18, 2026	381.30	381.30	381.30	380.75	380.75	-0.08%	26,230
Sep 17, 2026	381.00	381.00	381.00	381.05	381.05	0.73%	4,347
Sep 16, 2026	377.85	377.85	377.85	378.28	378.28	0.36%	4,060
Sep 15, 2026	376.90	376.90	376.90	376.90	376.90	-0.09%	17
Sep 14, 2026	377.23	377.23	377.23	377.23	377.23	0.14%	123,317
Sep 11, 2026	377.35	377.35	376.45	376.70	376.70	0.21%	91,269
Sep 10, 2026	376.75	376.75	375.05	375.90	375.90	0.03%	796
Sep 9, 2026	376.80	376.80	376.80	375.80	375.80	-0.20%	132
Sep 8, 2026	376.55	376.55	376.55	376.55	376.55	-0.09%	599
Sep 7, 2026	373.45	375.85	373.45	376.88	376.88	-0.16%	2,043
Sep 4, 2026	377.70	378.55	376.85	377.48	377.48	0.09%	11,719
Sep 3, 2026	377.15	377.15	377.15	377.15	377.15	-0.06%	3,740
Sep 2, 2026	376.30	377.20	376.30	377.38	377.38	0.26%	3,646
Sep 1, 2026	376.40	376.40	376.40	376.40	376.40	-0.01%	30,353
Aug 28, 2026	375.95	375.95	375.95	376.45	376.45	0.29%	4
Aug 27, 2026	375.35	375.35	375.35	375.35	375.35	0.19%	-
Aug 26, 2026	374.65	374.65	374.65	374.65	374.65	0.33%	2,222
Aug 25, 2026	373.65	373.65	373.65	373.40	373.40	0.07%	7,815
Aug 24, 2026	372.95	372.95	372.50	373.15	373.15	-0.11%	6,006
Aug 21, 2026	373.00	373.00	373.00	373.58	373.58	0.08%	626,143
Aug 20, 2026	373.65	373.65	373.65	373.28	373.28	-0.39%	2,410
Aug 19, 2026	375.30	377.05	375.10	374.75	374.75	-0.29%	108
Aug 18, 2026	375.85	375.85	375.85	375.85	375.85	-0.15%	-
Aug 17, 2026	376.80	376.80	376.45	376.43	376.43	-0.15%	1,159
Aug 14, 2026	379.15	379.15	377.25	376.98	376.98	-0.31%	9,522
Aug 13, 2026	377.50	378.70	377.50	378.15	378.15	0.20%	37
Aug 12, 2026	377.40	377.40	377.40	377.40	377.40	-	-
Aug 11, 2026	377.85	377.85	377.85	377.40	377.40	0.03%	2,380
Aug 10, 2026	376.90	376.90	376.90	377.30	377.30	-0.12%	-
Aug 7, 2026	377.60	378.70	377.60	377.75	377.75	-0.15%	5
Aug 6, 2026	378.50	378.65	378.50	378.33	378.33	0.09%	2,394
Aug 5, 2026	378.75	378.75	377.40	378.00	378.00	-0.06%	84
Aug 4, 2026	377.80	378.70	376.95	378.23	378.23	0.15%	15,876
Aug 3, 2026	377.60	377.60	377.10	377.68	377.68	0.72%	34
Jul 31, 2026	377.00	377.00	374.80	374.98	374.98	-0.16%	20,660
Jul 30, 2026	376.50	376.75	375.80	375.58	375.58	-0.96%	63
Jul 29, 2026	379.95	380.50	378.85	379.23	379.23	-0.03%	123
Jul 28, 2026	380.20	380.20	378.55	379.35	379.35	0.08%	301
Jul 27, 2026	379.20	380.50	378.65	379.05	379.05	0.15%	128
Jul 24, 2026	379.45	380.00	377.40	378.48	378.48	0.01%	553
Jul 23, 2026	377.95	378.85	376.60	378.43	378.43	0.02%	75
Jul 22, 2026	378.75	378.90	377.55	378.35	378.35	0.10%	27,769
Jul 21, 2026	377.98	377.98	377.98	377.98	377.98	0.39%	-
Jul 20, 2026	376.25	376.25	376.25	376.50	376.50	0.27%	2,380
Jul 17, 2026	375.48	375.48	375.48	375.48	375.48	0.03%	-
Jul 16, 2026	375.35	375.35	375.35	375.35	375.35	0.09%	-
Jul 15, 2026	375.03	375.03	375.03	375.03	375.03	-0.64%	-
Jul 14, 2026	377.50	377.95	377.50	377.43	377.43	-0.17%	15,277