iShares S&p 500 Max Buffer Sep UCITS ETF (LON:MAXS)
London · Delayed Price · Currency is GBP 4.013
+0.008 (0.19%)
Last updated: Sep 18, 2026, 8:05 AM GMT
LON:MAXS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.17% | - |
| Sep 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.04% | - |
| Sep 18, 2026 | 4.01 | 4.01 | 4.01 | 4.00 | 4.00 | -0.02% | 197 |
| Sep 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.77% | - |
| Sep 16, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.30% | - |
| Sep 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04% | - |
| Sep 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.36% | - |
| Sep 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.13% | - |
| Sep 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 0.04% | - |
| Sep 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06% | - |
| Sep 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.10% | - |
| Sep 7, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.22% | 2,880 |
| Sep 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.13% | - |
| Sep 3, 2026 | 3.96 | 3.96 | 3.96 | 3.95 | 3.95 | -0.21% | 9,160 |
| Sep 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.23% | - |
| Sep 1, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.20% | - |
| Aug 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.26% | - |
| Aug 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.11% | - |
| Aug 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.35% | - |
| Aug 25, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.10% | - |
| Aug 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.06% | - |
| Aug 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.12% | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.29% | - |
| Aug 19, 2026 | 3.92 | 3.92 | 3.92 | 3.91 | 3.91 | -0.41% | 3,840 |
| Aug 18, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.04% | - |
| Aug 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.01% | - |
| Aug 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.31% | - |
| Aug 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.03% | - |
| Aug 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.04% | - |
| Aug 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.08% | - |
| Aug 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | -0.12% | - |
| Aug 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% | - |
| Aug 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.15% | - |
| Aug 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.20% | - |
| Aug 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.04% | - |
| Aug 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.67% | - |
| Jul 31, 2026 | 3.94 | 3.94 | 3.93 | 3.92 | 3.92 | -0.06% | 4,560 |
| Jul 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.11% | - |
| Jul 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.04% | 1 |
| Jul 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.09% | - |
| Jul 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.20% | - |
| Jul 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.05% | 11,300 |
| Jul 23, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | 0.16% | 4,540 |
| Jul 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.08% | - |
| Jul 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.42% | - |
| Jul 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.25% | - |
| Jul 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.03% | - |
| Jul 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.13% | - |
| Jul 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.60% | - |
| Jul 14, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.24% | 12,420 |