Leverage Shares 3x Long Mercedes Benz ETP (LON:MBG3)
London · Delayed Price · Currency is GBP · Price in USD 1.246
-0.051 (-3.93%)
Last updated: Sep 22, 2026, 12:02 PM GMT
LON:MBG3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | - | -3.93% | 181 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | - | -15.01% | - |
| Sep 17, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | - | 4.16% | 2 |
| Sep 16, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | - | -7.86% | 26 |
| Sep 15, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | - | - | 17 |
| Sep 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | - | -0.50% | - |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | - | -1.42% | - |
| Sep 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1.31% | - |
| Sep 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | - | -8.20% | - |
| Sep 8, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | - | -1.25% | 1 |
| Sep 7, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | - | 2.68% | 1,121 |
| Sep 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | - | 3.87% | - |
| Sep 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | - | 5.48% | - |
| Sep 2, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | - | -4.10% | 44 |
| Sep 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | - | -0.73% | 91 |
| Aug 28, 2026 | 1.49 | 1.65 | 1.49 | 1.65 | - | 8.78% | 1,441 |
| Aug 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | - | 5.87% | - |
| Aug 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | - | -1.45% | - |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | - | -2.35% | - |
| Aug 24, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | - | 0.54% | 38 |
| Aug 21, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | - | 2.85% | 4 |
| Aug 20, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | - | -1.51% | 46 |
| Aug 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | - | -1.22% | - |
| Aug 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | - | -1.79% | - |
| Aug 17, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | - | -2.65% | 1 |
| Aug 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2.66% | - |
| Aug 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | - | -4.32% | - |
| Aug 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | - | -4.02% | - |
| Aug 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | - | -1.20% | - |
| Aug 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | - | -0.36% | - |
| Aug 7, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | - | 1.28% | 21 |
| Aug 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | - | -3.91% | - |
| Aug 5, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | - | -4.62% | 1,000 |
| Aug 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2.34% | - |
| Aug 3, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | - | 6.82% | 39 |
| Jul 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | - | -2.55% | 1 |
| Jul 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1.94% | - |
| Jul 29, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | - | 2.93% | 17 |
| Jul 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | - | 6.36% | - |
| Jul 27, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | - | 6.64% | 2,390 |
| Jul 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1.51% | - |
| Jul 23, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | - | -4.71% | 5 |
| Jul 22, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | - | 0.69% | 1 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | - | -2.81% | - |
| Jul 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | - | -2.73% | - |
| Jul 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | - | -1.16% | - |
| Jul 16, 2026 | 1.60 | 1.61 | 1.56 | 1.56 | - | -2.99% | 3 |
| Jul 15, 2026 | 1.47 | 1.60 | 1.46 | 1.60 | - | 8.01% | 12,521 |
| Jul 14, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | - | 6.45% | 1,790 |
| Jul 13, 2026 | 1.36 | 1.41 | 1.36 | 1.40 | - | 0.94% | 504 |