LON:MCHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.05	30.11	30.04	30.11	-	-0.86%	3,314
Sep 22, 2026	30.11	30.50	30.20	30.37	30.37	0.85%	11,238
Sep 21, 2026	30.18	30.18	30.07	30.12	30.12	1.31%	3,298
Sep 18, 2026	29.74	29.81	29.73	29.73	29.73	0.40%	425
Sep 17, 2026	29.56	29.66	29.57	29.61	29.61	0.16%	344
Sep 16, 2026	29.72	29.72	29.55	29.56	29.56	-0.30%	2,627
Sep 15, 2026	29.81	29.76	29.55	29.65	29.65	-0.41%	1,967
Sep 14, 2026	30.10	29.91	29.72	29.77	29.77	-0.08%	191
Sep 11, 2026	29.75	29.83	29.75	29.80	29.80	-0.03%	1,994
Sep 10, 2026	30.04	30.01	29.84	29.80	29.80	-0.69%	4,749
Sep 9, 2026	30.33	30.16	30.14	30.01	30.01	-0.76%	1,620
Sep 8, 2026	30.26	30.30	30.23	30.24	30.24	-0.08%	458
Sep 7, 2026	30.46	30.46	30.21	30.27	30.27	-0.80%	1,538
Sep 4, 2026	30.37	30.49	30.28	30.51	30.51	0.63%	1,404
Sep 3, 2026	30.24	30.40	30.10	30.32	30.32	-0.19%	3,940
Sep 2, 2026	30.33	30.46	30.33	30.38	30.38	-0.41%	166
Sep 1, 2026	30.77	30.65	30.45	30.50	30.50	-0.50%	377
Aug 31, 2026	30.65	30.65	30.65	30.65	30.65	-0.31%	26
Aug 28, 2026	30.89	30.91	30.81	30.75	30.75	0.24%	35
Aug 27, 2026	30.77	30.77	30.77	30.68	30.68	0.10%	2,201
Aug 26, 2026	30.66	30.70	30.43	30.65	30.65	0.03%	12,652
Aug 25, 2026	30.47	30.64	30.47	30.64	30.64	0.65%	10
Aug 24, 2026	30.21	30.43	30.28	30.44	30.44	-1.19%	856
Aug 21, 2026	31.01	31.01	30.88	30.81	30.81	0.33%	584
Aug 20, 2026	30.75	30.70	30.50	30.70	30.70	0.17%	2,358
Aug 19, 2026	30.50	30.55	30.50	30.65	30.65	-0.33%	205
Aug 18, 2026	30.89	31.02	30.90	30.75	30.75	-0.23%	208
Aug 17, 2026	30.90	30.94	30.90	30.82	30.82	1.04%	6
Aug 14, 2026	30.46	30.59	30.46	30.50	30.50	0.02%	1,313
Aug 13, 2026	30.83	30.72	30.56	30.50	30.50	-0.89%	4,705
Aug 12, 2026	30.70	30.93	30.70	30.77	30.77	-0.40%	103,010
Aug 11, 2026	31.00	31.22	30.96	30.89	30.89	-1.40%	2,163
Aug 10, 2026	31.38	31.40	31.32	31.33	31.33	-0.09%	1,320
Aug 7, 2026	31.18	31.36	31.18	31.36	31.36	1.54%	89
Aug 6, 2026	30.79	30.79	30.79	30.89	30.89	0.06%	23
Aug 5, 2026	31.27	31.02	31.00	30.87	30.87	0.78%	17,626
Aug 4, 2026	30.62	30.62	30.55	30.63	30.63	0.15%	26
Aug 3, 2026	30.57	30.59	30.53	30.59	30.59	0.32%	21,264
Jul 31, 2026	30.70	30.70	30.24	30.49	30.49	0.35%	42,487
Jul 30, 2026	30.33	30.42	30.33	30.38	30.38	0.45%	110
Jul 29, 2026	30.25	30.32	30.25	30.24	30.24	0.49%	245
Jul 28, 2026	29.74	30.10	29.92	30.10	30.10	-0.47%	54
Jul 27, 2026	30.04	30.35	30.04	30.24	30.24	1.30%	103
Jul 24, 2026	29.74	29.85	29.74	29.85	29.85	-0.11%	438
Jul 23, 2026	30.27	30.27	30.07	29.88	29.88	-0.65%	1,125
Jul 22, 2026	30.08	30.13	30.08	30.08	30.08	-0.59%	5,001
Jul 21, 2026	30.41	30.55	30.14	30.26	30.26	0.88%	65
Jul 20, 2026	29.95	29.99	29.77	29.99	29.99	1.82%	18,189
Jul 17, 2026	29.46	29.46	29.46	29.46	29.46	-2.89%	-
Jul 16, 2026	30.40	30.41	30.27	30.33	30.33	-1.04%	1,845