Skip to main content
logo
Invesco MSCI China All Shares Connect UCITS ETF (LON:MCHS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,261.50
-12.50 (-0.55%)
Sep 23, 2026, 9:29 AM GMT

LON:MCHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,269.502,269.502,251.002,261.50--0.55%49
Sep 22, 20262,264.002,283.002,264.002,274.002,274.000.57%18,863
Sep 21, 20262,257.002,261.002,247.002,261.002,261.001.92%2,304
Sep 18, 20262,233.002,218.502,218.502,218.502,218.500.05%655
Sep 17, 20262,200.462,208.502,206.002,217.502,217.500.78%1,931
Sep 16, 20262,197.002,200.002,196.502,200.252,200.25-0.17%6,117
Sep 15, 20262,197.002,215.002,193.502,204.002,204.00-0.38%244
Sep 14, 20262,205.502,212.502,205.502,212.502,212.500.34%443
Sep 11, 20262,210.002,212.002,202.532,205.002,205.00-0.11%6
Sep 10, 20262,207.502,220.002,207.502,207.502,207.50-0.70%194
Sep 9, 20262,223.002,239.502,216.502,223.002,223.00-107
Sep 8, 20262,243.002,243.002,223.002,223.002,223.00-0.13%26
Sep 7, 20262,251.502,251.502,226.002,226.002,226.00-1.36%471
Sep 4, 20262,252.002,254.502,247.002,256.752,256.750.60%15
Sep 3, 20262,240.002,243.502,228.502,243.252,243.25-0.52%114
Sep 2, 20262,247.002,255.002,254.502,255.002,255.00-0.27%1,112
Sep 1, 20262,260.002,264.002,244.462,261.002,261.00-0.20%385
Aug 28, 20262,267.502,273.002,265.002,265.502,265.500.35%352
Aug 27, 20262,262.502,276.002,261.502,257.502,257.500.18%233
Aug 26, 20262,252.502,262.002,245.002,253.502,253.500.77%4,528
Aug 25, 20262,235.502,242.502,234.002,236.252,236.250.19%917
Aug 24, 20262,220.502,232.002,215.502,232.002,232.00-1.46%2,822
Aug 21, 20262,267.002,266.502,265.002,265.002,265.000.73%2
Aug 20, 20262,264.502,254.502,235.502,248.502,248.50-0.26%3,366
Aug 19, 20262,249.002,253.002,244.002,254.252,254.25-0.96%433
Aug 18, 20262,291.502,292.002,276.002,276.002,276.00-0.03%18
Aug 17, 20262,288.002,288.002,277.002,276.752,276.751.26%118
Aug 14, 20262,247.002,248.502,247.002,248.502,248.50-0.48%20
Aug 13, 20262,273.502,268.002,267.002,259.252,259.25-0.83%2,352
Aug 12, 20262,288.502,288.502,275.502,278.252,278.25-0.39%147
Aug 11, 20262,296.502,299.002,289.502,287.252,287.25-1.43%854
Aug 10, 20262,321.502,325.002,311.002,320.502,320.50-0.09%1,039
Aug 7, 20262,321.002,322.502,320.002,322.502,322.501.15%1,532
Aug 6, 20262,295.502,301.002,288.002,296.002,296.000.15%104
Aug 5, 20262,295.002,312.502,295.002,292.502,292.500.90%641
Aug 4, 20262,285.002,285.502,268.002,272.002,272.00-0.24%72
Aug 3, 20262,270.502,277.502,269.502,277.502,277.500.42%37
Jul 31, 20262,273.002,275.002,258.502,268.002,268.000.37%698
Jul 30, 20262,261.002,274.502,256.502,259.752,259.75-0.89%272
Jul 29, 20262,284.502,300.002,270.002,280.002,280.000.80%31
Jul 28, 20262,250.502,262.002,248.002,262.002,262.00-0.45%24
Jul 27, 20262,270.502,270.502,254.002,272.252,272.251.63%292
Jul 24, 20262,240.002,240.002,226.882,235.752,235.75-0.41%76
Jul 23, 20262,252.002,264.502,251.502,245.002,245.00-0.04%890
Jul 22, 20262,254.002,256.502,246.002,246.002,246.00-0.69%687
Jul 21, 20262,267.502,270.502,260.002,261.502,261.501.07%150
Jul 20, 20262,231.502,237.502,216.002,237.502,237.502.03%16,607
Jul 17, 20262,185.502,193.002,180.502,193.002,193.00-2.54%124
Jul 16, 20262,247.002,253.002,245.002,250.252,250.25-0.98%832
Jul 15, 20262,269.502,288.502,269.502,272.502,272.500.49%613