LON:MCHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.32	29.84	29.32	29.62	29.62	1.23%	1,230
Sep 21, 2026	29.23	29.30	29.22	29.26	29.26	1.11%	462
Sep 18, 2026	28.93	29.07	28.93	28.94	28.94	0.98%	3,249
Sep 17, 2026	28.57	28.70	28.69	28.66	28.66	0.11%	1,566
Sep 16, 2026	28.70	28.74	28.60	28.63	28.63	-0.05%	364
Sep 15, 2026	28.62	28.70	28.67	28.65	28.65	-0.73%	14,514
Sep 14, 2026	28.94	28.94	28.94	28.86	28.86	-0.06%	200
Sep 11, 2026	28.99	28.99	28.81	28.87	28.87	0.30%	1,361
Sep 10, 2026	28.88	29.04	28.86	28.79	28.79	-1.21%	1,138
Sep 9, 2026	29.45	29.45	29.45	29.14	29.14	-1.13%	14
Sep 8, 2026	29.45	29.51	29.39	29.47	29.47	-0.72%	2,710
Sep 7, 2026	29.86	29.86	29.67	29.69	29.69	-0.70%	11,071
Sep 4, 2026	29.66	29.79	29.66	29.90	29.90	0.74%	36
Sep 3, 2026	29.48	29.74	29.39	29.68	29.68	-0.14%	60,903
Sep 2, 2026	29.84	29.84	29.60	29.72	29.72	-0.86%	9,550
Sep 1, 2026	30.14	30.14	29.81	29.98	29.98	-1.02%	31,594
Aug 31, 2026	30.29	30.29	30.29	30.29	30.29	-0.51%	2,689
Aug 28, 2026	30.36	30.36	30.36	30.44	30.44	0.26%	12,747
Aug 27, 2026	30.46	30.37	30.36	30.36	30.36	-0.23%	13,102
Aug 26, 2026	30.47	30.54	30.47	30.43	30.43	0.19%	670
Aug 25, 2026	30.40	30.40	30.40	30.37	30.37	0.31%	3,242
Aug 24, 2026	30.06	30.28	30.03	30.28	30.28	-2.11%	1,493
Aug 21, 2026	31.00	31.00	30.99	30.93	30.93	1.04%	961
Aug 20, 2026	30.67	30.72	30.54	30.62	30.62	-0.87%	694
Aug 19, 2026	30.52	30.97	30.81	30.89	30.89	-0.67%	377
Aug 18, 2026	31.44	31.33	31.19	31.09	31.09	-1.00%	482
Aug 17, 2026	31.56	31.56	31.54	31.41	31.41	1.16%	58
Aug 14, 2026	31.00	31.15	31.00	31.05	31.05	-0.01%	1,031
Aug 13, 2026	31.14	31.05	31.05	31.05	31.05	-0.56%	4,590
Aug 12, 2026	31.41	31.41	31.19	31.23	31.23	-0.68%	13,100
Aug 11, 2026	31.46	31.59	31.46	31.44	31.44	-1.50%	12,827
Aug 10, 2026	32.06	32.07	31.92	31.92	31.92	-0.27%	1,736
Aug 7, 2026	31.66	31.73	31.66	32.01	32.01	1.23%	10
Aug 6, 2026	31.54	31.66	31.50	31.62	31.62	-0.28%	326
Aug 5, 2026	32.05	32.05	31.54	31.70	31.70	0.98%	1,757
Aug 4, 2026	31.38	31.40	31.38	31.40	31.40	1.39%	9
Aug 3, 2026	30.88	31.07	30.88	30.97	30.97	0.39%	2,782
Jul 31, 2026	30.97	30.97	30.97	30.85	30.85	0.71%	18,602
Jul 30, 2026	30.54	30.65	30.54	30.63	30.63	-0.36%	516
Jul 29, 2026	30.97	30.97	30.75	30.74	30.74	0.77%	3,441
Jul 28, 2026	30.30	30.51	30.21	30.50	30.50	-1.39%	19,397
Jul 27, 2026	30.88	31.03	30.78	30.93	30.93	2.12%	22,907
Jul 24, 2026	30.30	30.30	30.29	30.29	30.29	-0.34%	2,373
Jul 23, 2026	30.78	30.94	30.53	30.39	30.39	-0.90%	298
Jul 22, 2026	30.65	30.71	30.61	30.67	30.67	-1.34%	363
Jul 21, 2026	31.22	31.24	31.17	31.09	31.09	1.56%	4,076
Jul 20, 2026	30.46	30.61	30.46	30.61	30.61	1.32%	614
Jul 17, 2026	30.01	30.21	29.90	30.21	30.21	-3.33%	4,164
Jul 16, 2026	31.28	31.35	31.35	31.25	31.25	-1.04%	1,860
Jul 15, 2026	31.54	31.70	31.28	31.58	31.58	0.92%	2,469