Skip to main content
logo
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (LON:MCTS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,162.00
-40.75 (-1.85%)
Aug 1, 2025, 4:35 PM BST

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,215.502,215.502,152.002,162.002,162.00-1.85%6,620
Jul 31, 20252,204.502,209.002,188.502,202.752,202.75-0.82%7,282
Jul 30, 20252,235.502,236.002,209.002,221.002,221.00-1.28%1,838
Jul 29, 20252,245.002,311.502,245.002,249.752,249.75-0.01%5,921
Jul 28, 20252,244.502,265.002,240.502,250.002,250.000.47%4,001
Jul 25, 20252,239.502,247.002,220.502,239.502,239.50-0.24%2,069
Jul 24, 20252,268.502,268.502,236.502,245.002,245.000.29%5,483
Jul 23, 20252,255.502,255.502,237.002,238.502,238.500.13%5,599
Jul 22, 20252,214.502,235.502,205.002,235.502,235.501.21%10,951
Jul 21, 20252,201.002,220.502,195.002,208.752,208.75-0.16%7,136
Jul 18, 20252,189.502,222.002,175.002,212.252,212.251.67%1,097
Jul 17, 20252,175.502,184.502,152.502,176.002,176.001.41%3,139
Jul 16, 20252,165.102,171.502,139.502,145.752,145.75-0.79%8,651
Jul 15, 20252,147.502,168.502,138.502,162.752,162.752.51%3,366
Jul 14, 20252,119.002,119.002,096.502,109.752,109.750.96%12,044
Jul 11, 20252,094.552,108.502,085.502,089.752,089.750.87%1,580
Jul 10, 20252,087.002,087.002,065.002,071.752,071.750.17%10,460
Jul 9, 20252,089.002,089.002,066.002,068.252,068.25-1.62%5,331
Jul 8, 20252,099.002,116.002,084.002,102.252,102.251.79%871
Jul 7, 20252,066.502,077.002,054.002,065.252,065.25-0.07%4,326
Jul 4, 20252,065.912,071.502,056.002,066.752,066.75-0.31%2,580
Jul 3, 20252,082.502,082.502,060.502,073.252,073.25-0.11%3,082
Jul 2, 20252,085.502,086.002,046.502,075.502,075.50-0.07%708
Jul 1, 20252,085.002,086.502,063.502,077.002,077.00-0.11%3,468
Jun 30, 20252,087.002,087.002,072.502,079.252,079.25-0.22%5,649
Jun 27, 20252,083.502,086.002,065.502,083.752,083.75-0.43%5,949
Jun 26, 20252,087.002,092.752,064.502,092.752,092.75-0.19%1,851
Jun 25, 20252,122.502,122.502,091.502,096.752,096.750.33%2,172
Jun 24, 20252,097.502,097.502,069.222,089.752,089.751.65%20,352
Jun 23, 20252,054.502,077.502,051.502,055.752,055.750.55%820
Jun 20, 20252,048.002,061.002,034.502,044.502,044.500.23%1,180
Jun 19, 20252,055.002,055.002,029.502,039.752,039.75-1.45%858
Jun 18, 20252,086.502,086.502,058.502,069.752,069.75-1.51%5,345
Jun 17, 20252,122.502,122.502,034.002,101.502,101.500.54%863
Jun 16, 20252,088.002,099.502,066.002,090.252,090.251.38%3,590
Jun 13, 20252,075.502,075.502,051.502,061.752,061.75-1.73%4,496
Jun 12, 20252,100.772,108.502,080.002,098.002,098.00-1.21%9,913
Jun 11, 20252,154.502,154.502,122.002,123.752,123.750.94%1,497
Jun 10, 20252,120.002,121.002,098.002,104.002,104.00-0.61%5,305
Jun 9, 20252,125.002,125.502,104.002,117.002,117.001.39%3,434
Jun 6, 20252,097.502,100.002,076.502,088.002,088.00-0.80%1,698
Jun 5, 20252,103.092,118.502,086.502,104.752,104.750.89%7,488
Jun 4, 20252,081.002,097.502,062.002,086.252,086.251.82%935
Jun 3, 20252,062.502,068.002,041.502,049.002,049.000.91%1,453
Jun 2, 20252,009.002,041.002,009.002,030.502,030.50-0.16%1,528
May 30, 20252,055.002,064.002,024.002,033.752,033.75-1.89%1,942
May 29, 20252,089.092,109.502,063.502,073.002,073.000.59%2,125
May 28, 20252,079.002,079.002,057.502,060.752,060.75-0.65%2,627
May 27, 20252,073.502,085.002,054.002,074.252,074.25-1.94%8,738
May 23, 20252,126.122,134.502,095.502,115.252,115.25-0.99%1,226