Skip to main content
logo
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (LON:MCTS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,190.50
-30.00 (-1.35%)
Sep 23, 2026, 12:42 PM GMT

LON:MCTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,181.502,195.002,181.502,193.00--1.24%86
Sep 22, 20262,207.502,234.002,207.002,220.502,220.501.79%7,811
Sep 21, 20262,191.502,192.002,181.502,181.502,181.500.88%2,591
Sep 18, 20262,171.002,171.002,159.502,162.502,162.500.73%2,027
Sep 17, 20262,125.002,147.002,146.502,146.752,146.750.82%751
Sep 16, 20262,128.002,132.502,128.002,129.252,129.250.11%509
Sep 15, 20262,120.002,137.002,116.002,127.002,127.00-0.72%654
Sep 14, 20262,144.002,144.002,135.002,142.502,142.500.34%480
Sep 11, 20262,141.502,145.002,127.502,135.252,135.250.47%700
Sep 10, 20262,135.502,144.502,122.382,125.252,125.25-1.08%2,174
Sep 9, 20262,168.002,174.502,143.502,148.502,148.50-0.92%3,479
Sep 8, 20262,176.002,183.502,167.002,168.502,168.50-1.06%1,944
Sep 7, 20262,209.002,209.002,187.502,191.752,191.75-0.86%1,183
Sep 4, 20262,206.002,209.502,204.002,210.752,210.750.88%1,282
Sep 3, 20262,185.002,196.002,189.002,191.502,191.50-0.09%1,120
Sep 2, 20262,200.002,208.502,185.502,193.502,193.50-0.98%1,197
Sep 1, 20262,238.002,238.002,201.002,215.252,215.25-1.50%3,991
Aug 28, 20262,249.002,249.002,240.502,249.002,249.000.18%866
Aug 27, 20262,253.502,258.502,226.002,245.002,245.000.25%2,766
Aug 26, 20262,238.502,254.502,225.502,239.502,239.500.60%2,524
Aug 25, 20262,207.002,236.502,202.502,226.252,226.250.49%1,113
Aug 24, 20262,217.632,217.002,202.502,215.502,215.50-2.41%12,436
Aug 21, 20262,278.502,287.502,256.502,270.252,270.250.99%3,097
Aug 20, 20262,273.502,273.502,239.002,248.002,248.00-0.70%1,350
Aug 19, 20262,261.502,265.502,259.002,263.752,263.75-1.29%958
Aug 18, 20262,326.002,337.002,308.502,293.252,293.25-1.01%2,139
Aug 17, 20262,333.952,334.002,321.002,316.752,316.751.43%1,531
Aug 14, 20262,292.502,299.002,284.002,284.002,284.00-0.83%2,283
Aug 13, 20262,301.002,303.002,301.002,303.002,303.00-0.09%1,393
Aug 12, 20262,320.002,328.002,305.002,305.002,305.00-0.76%1,621
Aug 11, 20262,335.472,341.502,321.502,322.752,322.75-2.08%2,758
Aug 10, 20262,373.002,380.502,352.502,372.002,372.000.40%1,290
Aug 7, 20262,365.002,365.002,362.502,362.502,362.500.81%1,571
Aug 6, 20262,331.502,353.502,326.002,343.502,343.50-0.13%449
Aug 5, 20262,360.502,381.002,346.502,346.502,346.501.14%1,658
Aug 4, 20262,337.002,337.502,320.002,320.002,320.000.55%918
Aug 3, 20262,273.002,312.502,273.002,307.252,307.250.68%1,932
Jul 31, 20262,295.502,306.502,277.002,291.752,291.750.67%1,886
Jul 30, 20262,285.502,291.502,274.002,276.502,276.50-1.24%1,865
Jul 29, 20262,316.002,332.002,299.502,305.002,305.000.99%3,141
Jul 28, 20262,280.502,298.502,261.502,282.502,282.50-1.83%2,206
Jul 27, 20262,321.002,330.502,301.002,325.002,325.001.97%5,568
Jul 24, 20262,262.002,282.002,262.002,280.002,280.00-2,144
Jul 23, 20262,306.502,308.502,308.502,280.002,280.00-0.31%739
Jul 22, 20262,291.002,297.502,276.002,287.002,287.00-1.40%632
Jul 21, 20262,338.002,339.002,318.002,319.502,319.501.67%2,198
Jul 20, 20262,263.502,281.502,260.502,281.502,281.501.94%3,848
Jul 17, 20262,251.002,243.502,227.502,238.002,238.00-3.27%2,213
Jul 16, 20262,305.502,327.502,304.302,313.752,313.75-1.05%1,725
Jul 15, 20262,334.502,360.502,328.502,338.252,338.250.29%4,703