UBS Sustainable Development Banks Bond UCITS ETF (LON:MDBG)
London · Delayed Price · Currency is GBP · Price in GBX 1,006.63
-0.87 (-0.09%)
Sep 23, 2026, 12:14 PM GMT
LON:MDBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,006.52 | 1,006.63 | 1,006.49 | 1,006.63 | - | -0.09% | 19,648 |
| Sep 22, 2026 | 1,007.63 | 1,009.00 | 1,007.00 | 1,007.50 | 1,007.50 | 0.03% | 2,386 |
| Sep 21, 2026 | 1,007.20 | 1,008.00 | 1,007.00 | 1,007.20 | 1,007.20 | 0.09% | 3,701 |
| Sep 18, 2026 | 1,008.62 | 1,020.60 | 1,007.00 | 1,006.30 | 1,006.30 | -0.21% | 1,887 |
| Sep 17, 2026 | 1,004.20 | 1,010.80 | 1,006.40 | 1,008.40 | 1,008.40 | 0.08% | 22,230 |
| Sep 16, 2026 | 1,007.80 | 1,020.60 | 1,007.40 | 1,007.60 | 1,007.60 | 0.08% | 25,395 |
| Sep 15, 2026 | 1,006.40 | 1,008.83 | 1,006.19 | 1,006.80 | 1,006.80 | -0.09% | 5,211 |
| Sep 14, 2026 | 1,007.80 | 1,008.63 | 1,006.60 | 1,007.70 | 1,007.70 | -0.23% | 5,918 |
| Sep 11, 2026 | 1,009.20 | 1,010.43 | 1,007.49 | 1,010.00 | 1,010.00 | -0.18% | 46,629 |
| Sep 10, 2026 | 1,015.40 | 1,028.00 | 1,009.20 | 1,011.80 | 1,011.80 | -0.32% | 14,343 |
| Sep 9, 2026 | 1,014.60 | 1,016.20 | 1,014.20 | 1,015.00 | 1,015.00 | -0.11% | 8,133 |
| Sep 8, 2026 | 1,016.43 | 1,016.60 | 1,015.60 | 1,016.10 | 1,016.10 | 0.02% | 11,964 |
| Sep 7, 2026 | 1,015.80 | 1,017.03 | 1,014.06 | 1,015.90 | 1,015.90 | -0.09% | 42,195 |
| Sep 4, 2026 | 1,017.81 | 1,017.40 | 1,012.80 | 1,016.80 | 1,016.80 | -0.07% | 5,587 |
| Sep 3, 2026 | 1,017.80 | 1,019.32 | 1,015.57 | 1,017.50 | 1,017.50 | 0.22% | 3,039 |
| Sep 2, 2026 | 1,015.28 | 1,015.80 | 1,014.00 | 1,015.30 | 1,015.30 | -0.05% | 2,154 |
| Sep 1, 2026 | 1,021.20 | 1,021.20 | 1,015.31 | 1,015.80 | 1,015.80 | -0.23% | 7,686 |
| Aug 28, 2026 | 1,019.60 | 1,021.00 | 1,017.63 | 1,018.10 | 1,018.10 | -0.19% | 24,316 |
| Aug 27, 2026 | 1,020.00 | 1,025.93 | 1,019.00 | 1,020.00 | 1,020.00 | -0.02% | 26,434 |
| Aug 26, 2026 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.20 | 1,020.20 | -0.06% | 49,630 |
| Aug 25, 2026 | 1,017.40 | 1,021.20 | 1,017.40 | 1,020.80 | 1,020.80 | 0.17% | 12,915 |
| Aug 24, 2026 | 1,018.20 | 1,019.60 | 1,018.20 | 1,019.10 | 1,019.10 | 0.05% | 2,800 |
| Aug 21, 2026 | 1,018.00 | 1,020.52 | 1,013.80 | 1,018.60 | 1,018.60 | -0.08% | 5,495 |
| Aug 20, 2026 | 1,020.22 | 1,021.00 | 1,018.40 | 1,019.40 | 1,019.40 | -0.06% | 813 |
| Aug 19, 2026 | 1,019.71 | 1,022.20 | 1,020.60 | 1,020.00 | 1,020.00 | 0.12% | 4,661 |
| Aug 18, 2026 | 1,017.88 | 1,019.80 | 1,012.40 | 1,018.80 | 1,018.80 | -0.08% | 5,141 |
| Aug 17, 2026 | 1,018.60 | 1,020.40 | 1,018.60 | 1,019.60 | 1,019.60 | -0.06% | 6,222 |
| Aug 14, 2026 | 1,019.60 | 1,019.60 | 1,019.60 | 1,020.20 | 1,020.20 | -0.12% | 3,518 |
| Aug 13, 2026 | 1,018.97 | 1,020.40 | 1,020.20 | 1,021.40 | 1,021.40 | 0.31% | 1,373 |
| Aug 12, 2026 | 1,037.60 | 1,038.23 | 1,035.40 | 1,036.80 | 1,018.26 | 0.03% | 12,400 |
| Aug 11, 2026 | 1,036.40 | 1,036.43 | 1,035.00 | 1,036.50 | 1,017.97 | 0.04% | 6,538 |
| Aug 10, 2026 | 1,036.40 | 1,037.81 | 1,035.39 | 1,036.10 | 1,017.57 | -0.03% | 64,720 |
| Aug 7, 2026 | 1,033.60 | 1,037.00 | 1,033.60 | 1,036.40 | 1,017.87 | 0.08% | 2,269 |
| Aug 6, 2026 | 1,040.00 | 1,040.00 | 1,029.20 | 1,035.60 | 1,017.08 | -0.18% | 19,169 |
| Aug 5, 2026 | 1,037.60 | 1,041.28 | 1,036.14 | 1,037.50 | 1,018.95 | 0.08% | 5,194 |
| Aug 4, 2026 | 1,035.40 | 1,037.01 | 1,034.20 | 1,036.70 | 1,018.16 | 0.09% | 5,957 |
| Aug 3, 2026 | 1,034.20 | 1,035.83 | 1,033.80 | 1,035.80 | 1,017.28 | 0.26% | 12,118 |
| Jul 31, 2026 | 1,035.20 | 1,044.29 | 1,027.00 | 1,033.10 | 1,014.63 | -0.23% | 22,642 |
| Jul 30, 2026 | 1,034.80 | 1,037.06 | 1,030.53 | 1,035.50 | 1,016.98 | 0.12% | 6,209 |
| Jul 29, 2026 | 1,036.19 | 1,036.19 | 1,033.80 | 1,034.30 | 1,015.80 | -0.15% | 3,418 |
| Jul 28, 2026 | 1,034.80 | 1,037.20 | 1,029.20 | 1,035.90 | 1,017.38 | 0.18% | 9,407 |
| Jul 27, 2026 | 1,034.40 | 1,035.03 | 1,026.80 | 1,034.00 | 1,015.51 | -0.08% | 72,140 |
| Jul 24, 2026 | 1,032.80 | 1,047.00 | 1,027.48 | 1,034.80 | 1,016.30 | 0.27% | 163,113 |
| Jul 23, 2026 | 1,032.80 | 1,050.10 | 1,020.68 | 1,032.00 | 1,013.55 | -0.16% | 45,758 |
| Jul 22, 2026 | 1,032.80 | 1,035.40 | 1,027.60 | 1,033.70 | 1,015.22 | -0.16% | 17,923 |
| Jul 21, 2026 | 1,038.40 | 1,038.40 | 1,035.00 | 1,035.40 | 1,016.89 | -0.12% | 14,366 |
| Jul 20, 2026 | 1,038.00 | 1,045.20 | 1,033.52 | 1,036.60 | 1,018.06 | -0.19% | 18,810 |
| Jul 17, 2026 | 1,039.00 | 1,039.78 | 1,037.20 | 1,038.60 | 1,020.03 | 0.14% | 251,536 |
| Jul 16, 2026 | 1,037.80 | 1,038.11 | 1,035.20 | 1,037.10 | 1,018.55 | -0.07% | 5,041 |
| Jul 15, 2026 | 1,035.20 | 1,050.20 | 1,022.60 | 1,037.80 | 1,019.24 | 0.08% | 4,335 |