UBS Sustainable Development Banks Bond UCITS ETF (LON:MDBU)
London · Delayed Price · Currency is GBP · Price in GBX 788.70
+1.70 (0.22%)
Sep 22, 2026, 5:15 PM GMT
LON:MDBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 788.90 | 788.90 | 788.90 | 788.70 | 788.70 | 0.22% | 104 |
| Sep 21, 2026 | 786.86 | 787.22 | 786.84 | 787.00 | 787.00 | 0.09% | 632 |
| Sep 18, 2026 | 786.30 | 786.30 | 786.30 | 786.30 | 786.30 | -0.32% | - |
| Sep 17, 2026 | 789.06 | 789.06 | 789.06 | 788.80 | 788.80 | 0.64% | 1 |
| Sep 16, 2026 | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | 0.42% | - |
| Sep 15, 2026 | 779.70 | 779.70 | 779.70 | 780.50 | 780.50 | -0.03% | 745 |
| Sep 14, 2026 | 781.46 | 781.47 | 779.87 | 780.75 | 780.75 | 0.10% | 1,183 |
| Sep 11, 2026 | 782.88 | 782.88 | 780.34 | 780.00 | 780.00 | -0.12% | 2 |
| Sep 10, 2026 | 782.25 | 784.00 | 784.00 | 780.90 | 780.90 | -0.16% | 128 |
| Sep 9, 2026 | 782.15 | 782.15 | 782.15 | 782.15 | 782.15 | -0.18% | - |
| Sep 8, 2026 | 783.54 | 783.54 | 783.54 | 783.55 | 783.55 | -0.04% | 4 |
| Sep 7, 2026 | 784.82 | 784.82 | 784.35 | 783.85 | 783.85 | -0.20% | 201 |
| Sep 4, 2026 | 785.50 | 786.52 | 785.50 | 785.45 | 785.45 | 0.06% | 160 |
| Sep 3, 2026 | 787.40 | 787.40 | 786.62 | 785.00 | 785.00 | -0.05% | 18 |
| Sep 2, 2026 | 784.99 | 786.54 | 784.98 | 785.40 | 785.40 | 0.11% | 156 |
| Sep 1, 2026 | 783.41 | 784.46 | 783.41 | 784.50 | 784.50 | 0.03% | 118 |
| Aug 28, 2026 | 783.60 | 785.57 | 783.60 | 784.30 | 784.30 | -0.03% | 136 |
| Aug 27, 2026 | 786.10 | 786.10 | 784.42 | 784.50 | 784.50 | - | 20 |
| Aug 26, 2026 | 784.24 | 784.72 | 784.24 | 784.50 | 784.50 | 0.29% | 3 |
| Aug 25, 2026 | 782.16 | 782.16 | 781.92 | 782.20 | 782.20 | 0.24% | 2 |
| Aug 24, 2026 | 781.64 | 781.64 | 779.88 | 780.30 | 780.30 | -0.01% | 83 |
| Aug 21, 2026 | 780.62 | 780.62 | 779.98 | 780.35 | 780.35 | -0.03% | 2 |
| Aug 20, 2026 | 780.44 | 781.46 | 780.28 | 780.60 | 780.60 | -0.39% | 126 |
| Aug 19, 2026 | 783.40 | 783.72 | 783.40 | 783.65 | 783.65 | -0.38% | 47 |
| Aug 18, 2026 | 786.50 | 786.50 | 786.50 | 786.60 | 786.60 | 0.14% | 4 |
| Aug 17, 2026 | 785.40 | 785.80 | 785.10 | 785.50 | 785.50 | -0.15% | 3,688 |
| Aug 14, 2026 | 786.92 | 786.92 | 786.92 | 786.70 | 786.70 | -0.46% | 1 |
| Aug 13, 2026 | 791.80 | 791.80 | 791.80 | 790.30 | 790.30 | 0.28% | 71 |
| Aug 12, 2026 | 802.02 | 802.02 | 801.08 | 802.50 | 788.08 | 0.11% | 7 |
| Aug 11, 2026 | 801.98 | 802.82 | 801.98 | 801.65 | 787.25 | 0.17% | 3 |
| Aug 10, 2026 | 802.85 | 802.85 | 800.92 | 800.30 | 785.92 | -0.32% | 13 |
| Aug 7, 2026 | 803.72 | 803.72 | 803.72 | 802.90 | 788.48 | -0.24% | 12 |
| Aug 6, 2026 | 804.62 | 804.62 | 804.62 | 804.80 | 790.34 | 0.01% | 8 |
| Aug 5, 2026 | 804.86 | 804.86 | 803.75 | 804.70 | 790.24 | -0.12% | 9 |
| Aug 4, 2026 | 806.76 | 806.76 | 804.80 | 805.70 | 791.23 | 0.03% | 178 |
| Aug 3, 2026 | 804.50 | 804.50 | 803.08 | 805.45 | 790.98 | 0.44% | 63 |
| Jul 31, 2026 | 804.82 | 804.82 | 804.82 | 801.90 | 787.49 | -0.38% | 17 |
| Jul 30, 2026 | 806.16 | 806.16 | 806.16 | 804.95 | 790.49 | -1.04% | 2 |
| Jul 29, 2026 | 812.78 | 813.62 | 812.78 | 813.45 | 798.84 | -0.07% | 4 |
| Jul 28, 2026 | 814.05 | 814.05 | 814.05 | 814.05 | 799.43 | 0.25% | - |
| Jul 27, 2026 | 811.61 | 811.61 | 811.61 | 812.05 | 797.46 | 0.30% | 1,001 |
| Jul 24, 2026 | 810.42 | 810.42 | 809.48 | 809.60 | 795.06 | -0.11% | 8 |
| Jul 23, 2026 | 810.50 | 810.50 | 810.50 | 810.50 | 795.94 | 0.38% | - |
| Jul 22, 2026 | 807.45 | 807.45 | 807.45 | 807.45 | 792.95 | -0.15% | - |
| Jul 21, 2026 | 806.30 | 807.82 | 806.30 | 808.65 | 794.12 | 0.19% | 2 |
| Jul 20, 2026 | 806.16 | 806.16 | 806.16 | 807.10 | 792.60 | 0.06% | 1 |
| Jul 17, 2026 | 807.70 | 808.34 | 807.22 | 806.60 | 792.11 | 0.41% | 4 |
| Jul 16, 2026 | 803.30 | 803.30 | 803.30 | 803.30 | 788.87 | -0.06% | - |
| Jul 15, 2026 | 806.97 | 806.97 | 806.97 | 803.75 | 789.31 | -0.59% | 2 |
| Jul 14, 2026 | 807.42 | 807.42 | 807.42 | 808.50 | 793.98 | 0.06% | 5 |