LON:MDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.57	28.57	28.57	28.57	28.57	0.09%	-
Sep 21, 2026	28.55	28.55	28.55	28.55	28.55	-0.12%	-
Sep 18, 2026	28.58	28.58	28.58	28.58	28.58	0.34%	197
Sep 17, 2026	28.48	28.48	28.48	28.48	28.48	0.03%	-
Sep 16, 2026	28.48	28.48	28.48	28.48	28.48	0.09%	-
Sep 15, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%	-
Sep 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.04%	-
Sep 11, 2026	28.47	28.47	28.47	28.47	28.47	0.10%	-
Sep 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.08%	-
Sep 9, 2026	28.47	28.47	28.47	28.47	28.47	-0.05%	-
Sep 8, 2026	28.48	28.48	28.48	28.48	28.48	-0.04%	-
Sep 7, 2026	28.49	28.49	28.49	28.49	28.49	0.04%	-
Sep 4, 2026	28.48	28.48	28.48	28.48	28.48	-0.04%	-
Sep 3, 2026	28.49	28.49	28.49	28.49	28.49	0.11%	-
Sep 2, 2026	28.46	28.46	28.46	28.46	28.46	0.07%	-
Sep 1, 2026	28.44	28.44	28.44	28.44	28.44	-0.12%	-
Aug 28, 2026	28.48	28.48	28.48	28.48	28.48	0.11%	-
Aug 27, 2026	28.45	28.45	28.45	28.45	28.45	0.07%	-
Aug 26, 2026	28.43	28.43	28.43	28.43	28.43	0.04%	-
Aug 25, 2026	28.42	28.42	28.42	28.42	28.42	0.04%	-
Aug 24, 2026	28.41	28.41	28.41	28.41	28.41	-	-
Aug 21, 2026	28.41	28.41	28.41	28.41	28.41	-0.01%	-
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.06%	-
Aug 19, 2026	28.43	28.43	28.43	28.43	28.43	0.11%	-
Aug 18, 2026	28.40	28.40	28.40	28.40	28.40	-0.08%	-
Aug 17, 2026	28.42	28.42	28.42	28.42	28.42	-	-
Aug 14, 2026	28.42	28.42	28.42	28.42	28.42	0.04%	-
Aug 13, 2026	28.41	28.41	28.41	28.41	28.41	0.07%	-
Aug 12, 2026	28.39	28.39	28.39	28.39	28.39	-	-
Aug 11, 2026	28.39	28.39	28.39	28.39	28.39	0.02%	-
Aug 10, 2026	28.38	28.38	28.38	28.38	28.38	0.04%	-
Aug 7, 2026	28.37	28.37	28.37	28.37	28.37	0.04%	-
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.01%	-
Aug 5, 2026	28.36	28.36	28.36	28.36	28.36	0.01%	-
Aug 4, 2026	28.36	28.36	28.36	28.36	28.36	0.22%	-
Aug 3, 2026	28.29	28.29	28.29	28.29	28.29	0.33%	-
Jul 31, 2026	28.20	28.20	28.20	28.20	28.20	0.12%	-
Jul 30, 2026	28.17	28.17	28.17	28.17	28.17	0.09%	-
Jul 29, 2026	28.14	28.14	28.14	28.14	28.14	-0.15%	-
Jul 28, 2026	28.19	28.19	28.19	28.19	28.19	0.11%	-
Jul 27, 2026	28.16	28.16	28.16	28.16	28.16	-0.06%	-
Jul 24, 2026	28.17	28.17	28.17	28.17	28.17	0.12%	-
Jul 23, 2026	28.14	28.14	28.14	28.14	28.14	-0.22%	-
Jul 22, 2026	28.20	28.20	28.20	28.20	28.20	0.04%	-
Jul 21, 2026	28.19	28.19	28.19	28.19	28.19	0.05%	-
Jul 20, 2026	28.18	28.18	28.18	28.18	28.18	0.02%	-
Jul 17, 2026	28.17	28.17	28.17	28.17	28.17	-0.12%	-
Jul 16, 2026	28.21	28.21	28.21	28.21	28.21	0.02%	-
Jul 15, 2026	28.20	28.20	28.20	28.20	28.20	0.06%	-
Jul 14, 2026	28.18	28.18	28.18	28.18	28.18	-0.03%	-